CollectAI

close-bse_india_stocks

2023/03/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230306	21.6	22.75	21.4	21.4	8501	21.4	down	up	incorrect
500002.BSE	ABB India Limited	20230306	3329	3365	3305	3318.8	9793	3318.8	down	up	incorrect
500003.BSE	Aegis Logistics Limited	20230306	373.95	377.25	368.7	373.15	29947	373.15	down	up	incorrect
500014.BSE	Apple Finance Limited	20230306	5.1	5.18	4.95	4.97	77687	4.97	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230306	13.75	14.15	13	13.72	6639	13.72	down	up	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230306	66.4	68.27	66.4	67.06	239174	67.06	up	down	incorrect
500023.BSE	Asian Hotels (North) Limited	20230306	68.65	70.8	66.6	69.04	52186	69.04	up	down	incorrect
500028.BSE	ATV Projects India Limited	20230306	8.89	8.89	8.2	8.74	8378	8.74	down	down	correct
500029.BSE	Autolite (India) Limited	20230306	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230306	1139.05	1155.55	1090.05	1097.85	12879	1097.85	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230306	13.03	13.59	12.8	13.26	1843039	13.26	up	up	correct
500033.BSE	Force Motors Limited	20230306	1284.95	1299	1267.35	1277.4	2171	1277.4	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230306	358.1	376.6	358.1	375.75	42374	375.75	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230306	632.9	637.65	617	635.05	4251	635.05	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230306	2765.9	2765.9	2745.25	2745.25	11	2745.25	down	down	correct
500042.BSE	BASF India Limited	20230306	2339.95	2454.5	2277.8	2416.7	2017	2416.7	up	up	correct
500048.BSE	BEML Limited	20230306	1215.05	1223.6	1205	1212.4	13019	1212.4	down	down	correct
500049.BSE	Bharat Electronics Limited	20230306	95.91	97.27	95.91	96.46	573879	96.46	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230306	102.8	104.8	102.8	104.05	22849	104.05	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230306	9.2	9.79	8.92	9.44	19581	9.44	up	up	correct
500067.BSE	Blue Star Limited	20230306	1408.05	1485	1408.05	1484.1	3470	1484.1	up	up	correct
500068.BSE	Disa India Limited	20230306	8100	8100	8061	8064.45	235	8064.45	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230306	192.45	192.65	189	192.65	1494	192.65	up	up	correct
500074.BSE	BPL Limited	20230306	59.41	62.39	59.41	61.06	16644	61.06	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230306	355.1	379.9	349.5	376.4	632	376.4	up	up	correct
500083.BSE	Century Extrusions Limited	20230306	9.8	9.8	9	9.13	89310	9.13	down	down	correct
500084.BSE	CESC Limited	20230306	70.99	70.99	69.8	69.91	162052	69.91	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230306	282.45	291	281.9	290.15	102559	290.15	up	up	correct
500087.BSE	Cipla Limited	20230306	884	884.55	869.05	881.05	107627	881.05	down	down	correct
500089.BSE	DIC India Limited	20230306	388.5	394.5	388.5	390	1249	387.9626	up	up	correct
500092.BSE	CRISIL Limited	20230306	3324.8	3428.05	3302	3322.75	1524	3322.75	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230306	300	303	294.4	298.25	74224	296.7288	down	down	correct
500096.BSE	Dabur India Limited	20230306	536	538.9	533.05	536.85	40336	536.85	up	up	correct
500101.BSE	Arvind Limited	20230306	83.15	85.88	83.15	84.49	60057	84.49	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230306	0.82	0.84	0.81	0.82	789486	0.82
500103.BSE	Bharat Heavy Electricals Limited	20230306	75.07	75.5	74.27	74.92	1075904	74.92	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230306	219.2	222.55	219.05	220.4	148934	220.4	up	up	correct
500106.BSE	IFCI Limited	20230306	11.32	11.64	11.23	11.38	1329060	11.38	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230306	20.06	20.89	20.06	20.56	324052	20.56	up	down	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230306	51.21	53.65	51.21	53.38	549574	53.38	up	down	incorrect
500111.BSE	Reliance Capital Limited	20230306	10.02	10.02	9.75	10.02	195250	10.02
500113.BSE	Steel Authority of India Limited	20230306	87.51	88.2	86.8	87.52	1809904	87.52	up	down	incorrect
500116.BSE	IDBI Bank Limited	20230306	49.6	50.47	49.05	49.24	1110012	49.24	down	up	incorrect
500117.BSE	DCW Limited	20230306	47.95	49	47.95	48.31	114236	48.31	up	down	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230306	213.35	219.65	213.35	218.1	32898	218.1	up	down	incorrect
500120.BSE	Diamines and Chemicals Limited	20230306	437	457	432	453.9	24740	453.9	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20230306	4903.5	5046.1	4903.5	4950.85	498	4950.85	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230306	516.8	527.7	516.8	523.4	8890	523.4	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230306	34.05	34.52	33.8	33.84	60567	33.84	down	down	correct
500133.BSE	ESAB India Limited	20230306	3740	3907.4	3740	3848.5	400	3848.5	up	up	correct
500135.BSE	EPL Limited	20230306	162.2	168.05	162.2	167.15	11918	167.15	up	up	correct
500142.BSE	FGP Limited	20230306	6.06	6.08	6.06	6.08	618	6.08	up	up	correct
500144.BSE	Finolex Cables Limited	20230306	775	847.6	764.75	784.6	219789	784.6	up	up	correct
500148.BSE	Uflex Limited	20230306	395	404.65	387.15	392.65	8724	392.65	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230306	168.9	173.8	165.35	166.65	24121	166.65	down	down	correct
500160.BSE	GTL Limited	20230306	5.36	5.85	5.36	5.75	137523	5.75	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230306	1894.95	2022	1894.65	1997.3	15726	1997.3	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230306	418	422.1	412	415	16057	415	down	down	correct
500166.BSE	Goodricke Group Limited	20230306	185.3	192.4	185.05	186.3	2830	186.3	up	up	correct
500168.BSE	Goodyear India Limited	20230306	1057	1067	1056.7	1059.75	285	1059.75	up	up	correct
500170.BSE	GTN Industries Limited	20230306	35	35.07	33.01	33.53	9174	33.53	down	down	correct
500171.BSE	GHCL Limited	20230306	512.75	520	511.75	513.9	19105	513.9	up	up	correct
500173.BSE	GFL Ltd.	20230306	59.55	61.55	58	58.55	3595	58.55	down	down	correct
500183.BSE	HFCL Limited	20230306	67.47	68.26	66.15	67.38	539830	67.38	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230306	15.1	15.3	14.66	14.77	2531170	14.77	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230306	135.15	139.35	135.15	137.05	23944	137.05	up	up	correct
500187.BSE	HSIL Limited	20230306	336.7	365	336.7	357	31193	357	up	up	correct
500191.BSE	HMT Limited	20230306	26.6	27	26	26.75	7721	26.75	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230306	1.89	1.89	1.89	1.89	4607	1.89
500206.BSE	Margo Finance Limited	20230306	32.8	32.8	30.8	30.85	2985	30.85	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230306	2349.95	2516.05	2293.25	2463.8	11027	2463.8	up	up	correct
500213.BSE	International Travel House Limited	20230306	197.9	198.9	193	193.1	2862	193.1	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230306	3480	3509	3421.05	3493.3	1835	3493.3	up	up	correct
500220.BSE	Jasch Industries Limited	20230306	138	143	135	141	10790	141	up	up	correct
500223.BSE	JCT Limited	20230306	2.29	2.45	2.23	2.28	2191588	2.28	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230306	582	589.75	576.7	581.95	6629	581.95	down	down	correct
500228.BSE	JSW Steel Limited	20230306	682	683.5	673.65	674.15	35495	674.15	down	down	correct
500231.BSE	Umang Dairies Limited	20230306	57.4	58.88	57.25	57.7	1959	57.7	up	up	correct
500236.BSE	Kanel Industries Limited	20230306	2	2.08	1.9	2.06	5987	2.06	up	up	correct
500239.BSE	K G Denim Limited	20230306	26.9	28.6	26.5	27	7943	27	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230306	374.55	387.25	374.2	385.5	14875	385.5	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230306	450	453.15	438.1	439.5	36477	439.5	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230306	2.9	2.9	2.9	2.9	1162	2.9
500249.BSE	KSB Limited	20230306	1970	1990	1939.05	1942.65	1477	1942.65	down	down	correct
500257.BSE	Lupin Limited	20230306	662.25	669.6	661.9	662.6	12012	662.6	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230306	44.6	47.57	44.6	45.49	30235	45.49	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230306	315.6	323	312.6	316.6	13882	316.6	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230306	4436.9	4519.35	4436.9	4483.05	113	4483.05	up	up	correct
500267.BSE	Majestic Auto Limited	20230306	141	144.5	139.6	142.45	2101	142.45	up	up	correct
500271.BSE	Max Financial Services Limited	20230306	698.95	705.45	689.8	697.9	21199	697.9	down	down	correct
500280.BSE	Century Enka Limited	20230306	374.5	376.75	363.25	365.45	2938	365.45	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230306	172	177	165	166.1	12665	166.1	down	down	correct
500285.BSE	SpiceJet Limited	20230306	37	37.02	36.39	36.51	293243	36.51	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230306	26.73	27.67	26.11	26.55	1233806	26.55	down	down	correct
500298.BSE	National Peroxide Limited	20230306	1383.05	1423	1380	1406.8	4045	1406.8	up	up	correct
500300.BSE	Grasim Industries Limited	20230306	1592.55	1611	1592.55	1599.6	4968	1599.6	up	up	correct
500304.BSE	NIIT Limited	20230306	346.3	359.2	345.15	355.8	73395	355.8	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230306	53.4	53.4	50.01	50.56	59287	50.56	down	down	correct
500307.BSE	Nirlon Limited	20230306	360.05	361.25	355	356.45	1378	356.45	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230306	154.05	159.65	153.25	158.15	873703	158.15	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230306	17.55	17.75	16.67	16.67	17198	16.67	down	down	correct
500314.BSE	Oriental Hotels Limited	20230306	78.21	80.75	77.97	78.4	19017	78.4	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230306	31	31.25	30.56	30.64	8232	30.64	down	down	correct
500319.BSE	Indian Sucrose Limited	20230306	54.3	57.75	54.3	56.48	4154	56.48	up	up	correct
500330.BSE	Raymond Limited	20230306	1306	1327.7	1300.75	1307.2	5773	1307.2	up	up	correct
500331.BSE	Pidilite Industries Limited	20230306	2339.95	2370	2325.85	2351.2	8569	2351.2	up	up	correct
500333.BSE	Pix Transmissions Limited	20230306	734.8	758.35	728.35	732	1881	732	down	down	correct
500335.BSE	Birla Corporation Limited	20230306	898.95	902.9	889	895.15	2018	895.15	down	down	correct
500336.BSE	Surya Roshni Limited	20230306	685.05	741.25	685.05	712.9	39295	712.9	up	up	correct
500338.BSE	Prism Johnson Limited	20230306	105.1	106.9	105.1	105.7	10835	105.7	up	up	correct
500339.BSE	Rain Industries Limited	20230306	162.95	165.45	162	164.1	138346	164.1	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230306	26.1	26.95	25.75	26.02	3937	26.02	down	down	correct
500346.BSE	Punjab Communications Limited	20230306	29.21	30.99	29.21	30.06	8049	30.06	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230306	41.85	42.21	41.3	41.85	2916	41.85
500355.BSE	Rallis India Limited	20230306	204.35	206.8	203.25	204	26689	204	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230306	12.6	12.8	12.6	12.72	7847	12.72	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230306	30.25	30.25	27	29.8	4100	29.8	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230306	4.77	4.77	4.31	4.76	1131	4.76	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230306	49.9	49.9	46.55	47.49	2780	47.49	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230306	15	15.38	14.5	14.72	67633	14.72	down	down	correct
500366.BSE	Rolta India Limited	20230306	2.67	2.68	2.62	2.65	56419	2.65	down	down	correct
500367.BSE	Rubfila International Limited	20230306	66.84	67.78	66.05	67.58	30368	67.58	up	up	correct
500370.BSE	Salora International Limited	20230306	35.5	35.5	34.5	35.41	4050	35.41	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230306	705	710.55	682	689.05	14405	689.05	down	down	correct
500387.BSE	Shree Cement Limited	20230306	25766.6	25884.5	25250.05	25521.6	1197	25521.6	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230306	143.5	145.85	139.4	140.75	260126	140.75	down	up	incorrect
500402.BSE	SPML Infra Limited	20230306	25.9	25.9	25.01	25.13	1043	25.13	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20230306	999.15	1007.15	987.45	991.2	763	991.2	down	up	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230306	135.1	144.35	135.1	142.05	64765	142.05	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20230306	370.15	377.25	370.15	374.25	3344	374.25	up	down	incorrect
500407.BSE	Swaraj Engines Limited	20230306	1551	1577.95	1546.95	1558	796	1558	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230306	6221	6320.75	6219.9	6236.25	14262	6236.25	up	down	incorrect
500410.BSE	ACC Limited	20230306	1905	1930.8	1855.7	1865.7	106930	1865.7	down	up	incorrect
500411.BSE	Thermax Limited	20230306	2210.2	2245.1	2203.05	2213.35	1052	2213.35	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230306	190.2	195.15	189.75	193.2	17527	193.2	up	up	correct
500414.BSE	Timex Group India Limited	20230306	130.3	137.95	130.3	131.5	41372	131.5	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230306	93.15	93.15	93.15	93.15	0	93.15
500420.BSE	Torrent Pharmaceuticals Limited	20230306	1470.05	1514.65	1470.05	1501.2	1397	1501.2	up	up	correct
500422.BSE	Transchem Limited	20230306	23.75	25.7	23.75	23.99	2057	23.99	up	up	correct
500425.BSE	Ambuja Cements Limited	20230306	396	404.95	381.3	385.55	2447811	385.55	down	down	correct
500426.BSE	UTL Industries Limited	20230306	1.9	1.9	1.75	1.86	41758	1.86	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230306	152	167.3	152	162.8	10554	162.8	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230306	14037.55	14052.35	13954.2	14000.95	46	14000.95	down	down	correct
500460.BSE	Mukand Limited	20230306	135	137.9	135	136.7	9985	136.7	up	down	incorrect
500463.BSE	AGC Networks Limited	20230306	105.05	105.05	103.05	104	4153	104	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230306	116.55	118	115.15	116.75	1991	116.75	up	down	incorrect
500472.BSE	SKF India Limited	20230306	4510	4582.4	4460	4504.8	963	4504.8	down	up	incorrect
500540.BSE	Premier Limited	20230306	2.39	2.39	2.28	2.35	2652	2.35	down	up	incorrect
500550.BSE	Siemens Limited	20230306	3162.5	3227.35	3162.5	3220.85	5358	3220.85	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230306	586.8	586.8	578.35	582.8	4624	582.8	down	up	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230306	627.05	661	627.05	652.05	37261	652.05	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230306	597.05	617	597.05	604.95	1845	604.95	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230306	1326	1338.35	1282	1294.95	2206	1294.95	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230306	550	562.15	547.9	557.75	112451	557.75	up	up	correct
500672.BSE	Novartis India Limited	20230306	604.75	609.95	596.15	599.1	1782	599.1	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230306	128	131.9	128	130.5	374169	130.5	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230306	2473.05	2498	2473.05	2484.75	39191	2484.75	up	up	correct
500730.BSE	NOCIL Limited	20230306	220.2	228	220.2	224.4	25463	224.4	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230306	79.65	80.41	79	79.26	78552	79.26	down	down	correct
500790.BSE	Nestlé India Limited	20230306	18500.05	18561.1	18423.05	18517.85	1192	18517.85	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230306	715.75	718.8	710.7	713.55	13851	713.55	down	down	correct
500825.BSE	Britannia Industries Limited	20230306	4372.25	4388.5	4281	4318.85	14660	4318.85	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230306	1498.85	1513	1493.5	1507.55	10947	1507.55	up	up	correct
500875.BSE	ITC Limited	20230306	386.45	392.45	385.25	388.2	259971	388.2	up	up	correct
500890.BSE	Modi Rubber Limited	20230306	65.2	65.2	65.2	65.2	2	65.2
500940.BSE	Finolex Industries Limited	20230306	171.35	174.5	169.7	170.15	35829	170.15	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230306	225	229.5	225	229.5	42	229.5	up	up	correct
501150.BSE	Centrum Capital Limited	20230306	21.06	21.75	21.06	21.32	17530	21.32	up	up	correct
501242.BSE	TCI Finance Limited	20230306	3.59	3.59	3.59	3.59	650	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230306	1875	1875	1833	1868	50	1868	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230306	2031	2055	2020.05	2030.6	2324	2030.6	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230306	116.15	123.9	116.15	116.55	96	116.55	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230306	230.05	263.9	230.05	250.45	273	250.45	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230306	194.75	205	194.75	203.85	9	203.85	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230306	1152.9	1163	1128.25	1156.85	526	1156.85	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230306	881.75	887.1	878.8	880.4	1741	880.4	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230306	690	718	685	695	154	695	up	up	correct
501700.BSE	IndiaNivesh Limited	20230306	60.75	60.75	57.85	59.83	10705	59.83	down	down	correct
501831.BSE	Coastal Corporation Limited	20230306	220.25	228	213.1	224.35	7439	224.35	up	up	correct
502137.BSE	Deccan Cements Limited	20230306	456.7	458.9	447.8	450.75	455	450.75	down	down	correct
502168.BSE	NCL Industries Limited	20230306	169.45	175.4	169.45	172.35	8824	172.35	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230306	50.8	51.8	50.5	50.61	29302	50.61	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230306	68.9	68.9	65.5	65.89	20043	65.89	down	down	correct
502281.BSE	Triveni Glass Limited	20230306	24.5	25.2	23.6	23.99	19702	23.99	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230306	37.05	37.05	35.09	37	113	37	down	down	correct
502330.BSE	Andhra Paper Limited	20230306	430	432.6	426	426.5	2857	426.5	down	down	correct
502448.BSE	Rollatainers Limited	20230306	1	1	1	1	30	1
502450.BSE	Seshasayee Paper and Boards Limited	20230306	263.9	264.1	260.45	261.25	386	261.25	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20230306	67	70	67	70	500	70	up	down	incorrect
502820.BSE	DCM Limited	20230306	74.2	77.99	69.8	72.53	9654	72.53	down	up	incorrect
502865.BSE	Forbes & Company Limited	20230306	615.8	633.7	607	616.75	2372	616.75	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230306	88.9	91	87.7	90.94	572	90.94	up	down	incorrect
502901.BSE	Jamshri Realty Limited	20230306	3900	3900	3900	3900	1	3900
502986.BSE	Vardhman Textiles Limited	20230306	316.05	320.8	313.6	315.7	13201	315.7	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20230306	1378	1392.55	1369.35	1373.7	13472	1373.7	down	up	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230306	279.9	289.05	271.8	275.05	3039	275.05	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230306	3440	3619	3425	3599.95	8	3599.95	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230306	153	172.05	153	167.9	1248	167.9	up	up	correct
503229.BSE	Simplex Realty Limited	20230306	79.95	79.95	73.2	75	221	75	down	down	correct
503310.BSE	Swan Energy Limited	20230306	261	296.45	261	292.65	109501	292.65	up	up	correct
503349.BSE	The Victoria Mills Limited	20230306	2371.2	2495	2371.2	2469.6	12	2469.6	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230306	10.15	10.81	10.15	10.57	10562	10.57	up	up	correct
503722.BSE	Banswara Syntex Limited	20230306	137	140.95	136.15	137	5049	137
503804.BSE	Shri Dinesh Mills Limited	20230306	522	526	519.9	519.9	103	519.9	down	down	correct
503806.BSE	SRF Limited	20230306	2271.05	2306	2271.05	2299.15	15055	2299.15	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230306	473.65	479.1	464.55	466.6	3516	466.6	down	up	incorrect
503816.BSE	Swadeshi Polytex Limited	20230306	43	43	39.31	39.97	6450	39.97	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20230306	2706.3	2719.15	2643.3	2647.25	949	2647.25	down	up	incorrect
504028.BSE	GEE Limited	20230306	70.01	73.49	70.01	71.57	17552	71.57	up	down	incorrect
504058.BSE	Indo National Limited	20230306	348.45	354	339.85	345.8	1067	345.8	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230306	270.25	282.65	270.25	280	105905	280	up	down	incorrect
504076.BSE	Jyoti Limited	20230306	17.95	18.48	16.3	16.62	28909	16.62	down	down	correct
504084.BSE	Kaycee Industries Limited	20230306	7049	7150	7049	7149	6	7149	up	up	correct
504092.BSE	Indokem Limited	20230306	99.85	103	99.85	103	2311	103	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230306	245	245	230.3	233.45	7920	233.45	down	down	correct
504112.BSE	Nelco Limited	20230306	610.05	625.75	597.8	601.5	54911	601.5	down	down	correct
504132.BSE	Permanent Magnets Limited	20230306	766.6	809.4	766.6	803.05	3039	803.05	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230306	344.7	344.7	330.05	333.25	15415	333.25	down	down	correct
504180.BSE	The Standard Batteries Limited	20230306	28.62	29.15	28.01	28.68	5702	28.68	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230306	17.65	17.65	17.65	17.65	260	17.65
504240.BSE	Delton Cables Limited	20230306	73.98	73.98	68.5	69.46	33117	69.46	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230306	780.15	800	770	777.85	708	777.85	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230306	69	71.8	68.95	69.54	1629	69.54	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230306	10.29	10.29	10.29	10.29	1	10.29
504351.BSE	Empower India Limited	20230306	0.17	0.17	0.17	0.17	16005202	0.17
504378.BSE	Nyssa Corporation Limited	20230306	4.3	4.6	4.06	4.16	80919	4.16	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230306	1020	1080	1000	1048	2165	1048	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230306	1154.95	1154.95	1105.1	1134.45	2249	1134.45	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230306	267	267.95	250.3	265.15	192	265.15	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230306	2	2.1	1.98	2	8473	2
504786.BSE	Investment & Precision Castings Limited	20230306	299	299	299	299	10	299
504810.BSE	Informed Technologies India Limited	20230306	46.2	58.2	41	52.99	6725	52.99	up	up	correct
504840.BSE	Kaira Can Company Limited	20230306	2398.35	2398.35	2305.25	2309	57	2309	down	down	correct
504879.BSE	Orient Abrasives Limited	20230306	25.25	26.25	25	25.22	7848	25.22	down	down	correct
504882.BSE	National Standard (india) Ltd	20230306	4637.05	4899.95	4637	4773.45	139	4773.45	up	up	correct
504908.BSE	Duncan Engineering Limited	20230306	367.05	389	367.05	376.8	1794	376.8	up	up	correct
504959.BSE	Stovec Industries Limited	20230306	2124.7	2135	2095	2101.2	825	2101.2	down	down	correct
504961.BSE	Tayo Rolls Limited	20230306	67.52	67.52	63.01	64.3	6489	64.3	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230306	314.25	316.55	310.3	311.05	9860	311.05	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230306	576	599.45	573.1	589.3	4292	589.3	up	up	correct
504988.BSE	Welcast Steels Limited	20230306	644	689.6	644	689.6	38	689.6	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230306	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230306	809.1	828	805	808	1720	808	down	down	correct
505075.BSE	Setco Automotive Limited	20230306	8.28	8.35	8.03	8.14	25304	8.14	down	down	correct
505141.BSE	Scooters India Limited	20230306	28.15	28.35	26.81	27.41	794	27.41	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230306	440.75	444.95	434	438.4	2541	438.4	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230306	420.3	425	416.85	418.65	1898	418.65	down	down	correct
505192.BSE	SML Isuzu Limited	20230306	714.9	719.3	709.65	717	138	717	up	up	correct
505196.BSE	TIL Limited	20230306	149	152.5	145.55	152.05	519	152.05	up	up	correct
505200.BSE	Eicher Motors Limited	20230306	3140	3169.1	3131.2	3166.6	9180	3166.6	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230306	699	699	680	692.1	24	692.1	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230306	2699.95	2731.55	2648.65	2691.15	644	2691.15	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230306	59.25	59.4	54.3	57.28	529	57.28	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230306	1581.05	1583.75	1552.3	1556.5	5354	1556.5	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230306	750	805	731.6	784.4	540	784.4	up	up	correct
505355.BSE	Nesco Limited	20230306	524	530	520	522.95	6771	522.95	down	down	correct
505358.BSE	Integra Engineering India Limited	20230306	104.7	106.5	102.3	105.28	67993	105.28	up	down	incorrect
505368.BSE	Revathi Equipment Limited	20230306	1305	1305	1215.55	1249.4	369	1249.4	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230306	122.15	124.8	120.5	121.75	1266	121.75	down	up	incorrect
505523.BSE	Maharashtra Corporation Limited	20230306	1.78	1.78	1.78	1.78	814566	1.78
505533.BSE	Westlife Development Limited	20230306	699.9	719.9	665	668.8	1856	668.8	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20230306	15.51	15.51	15.5	15.51	66901	15.51
505650.BSE	Skyline Millars Limited	20230306	10.6	11.5	10.6	11	2334	11	up	down	incorrect
505681.BSE	Bimetal Bearings Limited	20230306	399.4	403.4	397	398.55	176	398.55	down	up	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230306	8.5	9	8.3	8.4	62326	8.4	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230306	388.95	393	384.05	385.6	44015	385.6	down	up	incorrect
505712.BSE	Him Teknoforge Limited	20230306	79.01	81	78.28	79.25	1833	79.25	up	up	correct
505714.BSE	Gabriel India Limited	20230306	151.45	154.75	151.4	152.85	47289	152.85	up	up	correct
505720.BSE	Hercules Hoists Limited	20230306	212.95	212.95	204.15	208.8	1135	208.8	down	down	correct
505726.BSE	IFB Industries Limited	20230306	818.8	839.65	818.8	835.7	144	835.7	up	up	correct
505729.BSE	Singer India Limited	20230306	65.39	67.25	65.39	66.16	213194	66.16	up	up	correct
505737.BSE	International Combustion (India) Limited	20230306	380	380	365	372.45	912	372.45	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230306	604.85	664.85	604.85	640.25	9937	640.25	up	up	correct
505790.BSE	Schaeffler India Limited	20230306	3001.35	3035.55	2972.35	2999.35	4948	2999.35	down	down	correct
505800.BSE	Rane Holdings Limited	20230306	904	912.55	897.5	904.1	290	904.1	up	up	correct
505827.BSE	SNL Bearings Limited	20230306	269.9	273.75	260	261.55	465	261.55	down	down	correct
505840.BSE	Jaipan Industries Limited	20230306	34.7	34.7	31.65	31.76	803	31.76	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230306	100.6	106	100	103.5	8172	103.5	up	up	correct
505854.BSE	TRF Limited	20230306	160	164	159.25	160.65	16570	160.65	up	up	correct
505872.BSE	WPIL Limited	20230306	2193.4	2242.7	2110	2208.9	86446	2208.9	up	up	correct
505890.BSE	Kennametal India Limited	20230306	1990.1	2034.5	1990.1	2007.8	2009	2007.8	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230306	277.95	277.95	256.1	261.3	1645	261.3	down	down	correct
505978.BSE	Triton Valves Limited	20230306	1608	1685	1550	1563.55	1286	1563.55	down	down	correct
506022.BSE	Prakash Industries Limited	20230306	55.75	56.48	55.67	56.1	57731	56.1	up	up	correct
506074.BSE	Arshiya Limited	20230306	7.4	7.66	7.08	7.66	701544	7.66	up	up	correct
506076.BSE	Grindwell Norton Limited	20230306	1809.05	1857.35	1792.05	1806.05	2419	1806.05	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230306	75.95	77.65	75.8	76.17	376	76.17	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230306	418.05	440.4	411	426.45	3154	426.45	up	up	correct
506146.BSE	Visagar Polytex Limited	20230306	0.96	0.98	0.95	0.96	215676	0.96
506184.BSE	Kanani Industries Limited	20230306	7.5	7.75	7.5	7.6	7709	7.6	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230306	203.9	208	196.55	204.65	11471	204.65	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230306	78.45	80.77	78.45	79.33	5722	79.33	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230306	794.9	819.15	788	792.7	1398	792.7	down	down	correct
506235.BSE	Alembic Limited	20230306	61.51	66.11	61.51	65.19	14025	65.19	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230306	89.5	89.5	85.65	86.47	1925	86.47	down	down	correct
506260.BSE	Anuh Pharma Limited	20230306	84.75	84.95	82.9	84.17	17375	84.17	down	down	correct
506261.BSE	Modison Metals Limited	20230306	64.09	65.05	63.9	64.55	520	64.55	up	up	correct
506285.BSE	Bayer CropScience Limited	20230306	4269.95	4269.95	4180.05	4189.85	1301	4189.85	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230306	36.1	36.1	36.1	36.1	1200	36.1
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230306	251.95	256.5	248.6	251.85	1957	251.85	down	down	correct
506480.BSE	GOCL Corporation Limited	20230306	331.1	334.4	321.6	330.55	1119	330.55	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230306	6.3	6.3	5.75	5.92	16602	5.92	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230306	1850.05	1879.9	1830	1837.25	115	1837.25	down	down	correct
506528.BSE	Keltech Energies Limited	20230306	794	822	794	811.9	2006	811.9	up	up	correct
506530.BSE	Kemp and Company Limited	20230306	788.5	788.5	788.5	788.5	3	788.5
506532.BSE	Nitta Gelatin India Limited	20230306	674.8	690	655.3	668.8	4357	668.8	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230306	115.9	118	115.9	117.5	47798	117.5	up	up	correct
506605.BSE	Polychem Limited	20230306	915	924.4	876	917.4	91	917.4	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230306	122.25	128	122	127.1	203234	127.1	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230306	377	384.85	371.6	373.7	3687	373.7	down	down	correct
506687.BSE	Transpek Industry Limited	20230306	1627.75	1675	1625	1665.3	1394	1665.3	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230306	297.05	306.45	296.9	302.95	3731	302.95	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230306	114.9	114.9	108.55	111.7	796	111.7	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230306	60.99	60.99	55.58	57.95	26865	57.95	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230306	3354.15	3354.15	3292.85	3316.95	643	3316.95	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230306	74.7	76.9	73.52	74.43	902688	74.43	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230306	30.1	32.95	30.1	30.7	2560	30.7	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230306	667	667	641.4	645	4206	645	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230306	65	66.95	62.56	64.6	8003	64.6	down	down	correct
506919.BSE	Makers Laboratories Limited	20230306	117.75	118.25	111.05	114.95	307	114.95	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230306	130.5	133.8	129	129.8	335	129.8	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230306	94.49	94.49	90.21	90.53	787	90.53	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230306	56.75	63	56.65	56.89	3678	56.89	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230306	9.35	9.99	9.35	9.8	604	9.8	up	up	correct
507488.BSE	G.M. Breweries Limited	20230306	551	565	541	561.95	2290	561.95	up	up	correct
507490.BSE	Rana Sugars Limited	20230306	21.2	22.35	21.17	22.03	117410	22.03	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230306	17.5	18	16.86	17.65	7543	17.65	up	up	correct
507508.BSE	Riga Sugar Company Limited	20230306	6.21	6.22	5.64	5.93	5953	5.93	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230306	120	123.6	119.15	122.9	22772	122.9	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230306	363.5	378.35	363.4	373.4	1252	373.4	up	up	correct
507552.BSE	Foods and Inns Limited	20230306	130.85	130.85	126.05	126.7	6167	126.7	down	down	correct
507580.BSE	IVP Limited	20230306	126.05	130.1	122.35	127.95	2353	127.95	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230306	113.65	114	109.15	113.5	13196	113.5	down	down	correct
507621.BSE	Milkfood Limited	20230306	626.65	645	626.65	626.7	398	626.7	up	up	correct
507645.BSE	Polson Limited	20230306	9610	9775	9610	9775	13	9775	up	up	correct
507685.BSE	Wipro Limited	20230306	391.15	396.5	391.15	393.75	452244	393.75	up	up	correct
507690.BSE	Orient Beverages Limited	20230306	118	122.8	118	121.25	1849	121.25	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230306	658.45	681.95	658.45	673.95	479	673.95	up	up	correct
507747.BSE	TTK Healthcare Limited	20230306	904.65	923.6	899.8	920.4	130	920.4	up	up	correct
507753.BSE	TGV SRAAC Limited	20230306	108	112.4	107.85	112.35	449408	112.35	up	up	correct
507759.BSE	Lime Chemicals Limited	20230306	20.21	20.9	20.05	20.5	714	20.5	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230306	84.8	87	84.45	86.15	902	86.15	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230306	103	110.1	103	110.1	758	110.1	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230306	313.45	317	307.05	308.45	1887	308.45	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230306	59.99	62.45	59.65	61.1	22252	61.1	up	up	correct
507813.BSE	National Oxygen Limited	20230306	65.1	71	65.1	69.07	1119	69.07	up	up	correct
507815.BSE	Gillette India Limited	20230306	4700	4733.6	4699.1	4712.35	345	4712.35	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230306	147.95	147.95	135.85	136.5	374	136.5	down	down	correct
507828.BSE	Ansal Housing Limited	20230306	3.74	3.84	3.55	3.73	155595	3.73	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230306	349	369.9	349	364.25	295	364.25	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230306	35	35.88	32.7	32.78	1347	32.78	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230306	34.46	36.9	33.58	36.84	1008	36.84	up	up	correct
507878.BSE	Unitech Limited	20230306	1.56	1.57	1.5	1.52	1845254	1.52	down	down	correct
507880.BSE	VIP Industries Limited	20230306	612.05	620.45	607	607.9	8290	607.9	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230306	36.5	36.5	34.5	35.4	2744	35.4	down	down	correct
507912.BSE	LKP Finance Limited	20230306	79.63	81	77.5	78.08	2727	78.08	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230306	1050	1125	1045	1113.55	21382	1113.55	up	up	correct
507948.BSE	Key Corp Limited	20230306	50.45	50.45	48.95	49	613	49	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230306	139.9	139.9	136.6	138.75	203	138.75	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230306	35.49	35.49	32.2	32.34	685	32.34	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230306	38.5	39	36.55	37.5	397	37.5	down	down	correct
507981.BSE	Jindal Hotels Limited	20230306	42.65	42.65	40.3	40.39	729	40.39	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20230306	42.1	45.89	42	44.95	5726	44.95	up	down	incorrect
508136.BSE	B & A Limited	20230306	263.25	267.95	261.1	262.05	679	262.05	down	up	incorrect
508494.BSE	Warren Tea Limited	20230306	64.05	65.1	63.11	63.46	539	63.46	down	up	incorrect
508664.BSE	Best Eastern Hotels Limited	20230306	51	51	51	51	50	51
508807.BSE	IST Limited	20230306	477.95	477.95	460	461.8	1989	461.8	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230306	4449.95	4488	4409.5	4415.35	10073	4415.35	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230306	40.1	40.91	40.1	40.86	50	40.86	up	down	incorrect
508906.BSE	Everest Industries Limited	20230306	737.55	754	726.4	739.1	2719	739.1	up	down	incorrect
508918.BSE	Greycells Education Limited	20230306	30.36	30.36	30.36	30.36	4	30.36
508941.BSE	Panasonic Carbon India Co. Limited	20230306	365	367.5	355.2	360.85	276	360.85	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230306	82.7	82.7	77	79.7	4278	79.7	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230306	3.86	3.87	3.55	3.87	119250	3.87	up	up	correct
508989.BSE	Navneet Education Limited	20230306	96.1	98.23	96.1	97.21	20376	97.21	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230306	1	1	0.95	0.95	11340	0.95	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230306	58	65.3	56.5	65.3	1216	65.3	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230306	56.5	57.95	56.5	57.76	1450	57.76	up	up	correct
509048.BSE	Lancor Holdings Limited	20230306	29	29.1	27.02	27.89	4487	27.89	down	down	correct
509053.BSE	Banas Finance Limited	20230306	12.25	12.84	12.1	12.17	81130	12.17	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230306	16.89	17.9	16.45	17.48	2055	17.48	up	up	correct
509077.BSE	Pressman Advertising Limited	20230306	64.25	66.16	63.5	66.16	29871	66.16	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230306	202.1	208.6	202.1	207.65	16683	207.65	up	up	correct
509152.BSE	GRP Limited	20230306	2700	2800	2700	2800	31	2800	up	up	correct
509162.BSE	Indag Rubber Limited	20230306	114.5	116.3	108.9	114.95	24142	114.95	up	up	correct
509196.BSE	M M Rubber Company Limited	20230306	100	108.44	96.01	107.75	4142	107.75	up	up	correct
509220.BSE	PTL Enterprises Limited	20230306	29.5	31.44	29.5	31.24	1582	31.24	up	up	correct
509243.BSE	TVS Srichakra Limited	20230306	2805.15	2918.45	2786.05	2883.55	1030	2883.55	up	up	correct
509438.BSE	Benares Hotels Limited	20230306	3285	3295	3253.55	3287	270	3287	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230306	38.96	41.7	38.2	41.67	1746	41.67	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230306	11405.9	11420	11012	11256.05	22	11256.05	down	down	correct
509472.BSE	Cravatex Limited	20230306	335	339	326.25	326.65	92	326.65	down	down	correct
509480.BSE	Berger Paints India Limited	20230306	580.65	588.35	580	585.55	17209	585.55	up	up	correct
509486.BSE	Caprihans India Limited	20230306	123.8	123.8	112	118	34418	118	down	down	correct
509488.BSE	Graphite India Limited	20230306	295.05	303	295.05	298.5	61418	298.5	up	up	correct
509525.BSE	Empire Industries Limited	20230306	674	674	652.05	654.8	871	654.8	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230306	21.6	25.8	21.6	24.95	5564	24.95	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230306	2876.1	2929.35	2876.1	2905.2	352	2905.2	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230306	9	9	8.39	8.9	1720	8.9	down	down	correct
509567.BSE	Goa Carbon Limited	20230306	446.6	456.95	444.6	447.95	4914	447.95	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230306	386	386	386	386	16	386
509631.BSE	HEG Limited	20230306	983.9	994.95	980	983.8	6676	983.8	down	down	correct
509635.BSE	Hindustan Composites Limited	20230306	275.6	275.6	263.1	265.2	1657	265.2	down	down	correct
509709.BSE	International Conveyors Limited	20230306	53.55	55.6	53.55	54.01	2232	54.01	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230306	86.98	87.7	85.61	85.82	3707	85.82	down	down	correct
509820.BSE	Huhtamaki India Limited	20230306	202.05	202.8	198.85	199.75	1378	199.75	down	down	correct
509835.BSE	Premier Synthetics Limited	20230306	18.08	18.25	18.08	18.12	1653	18.12	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230306	229.95	229.95	220	227.9	20	227.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230306	2647.8	2741.35	2647.8	2699.2	1288	2699.2	up	up	correct
509966.BSE	VST Industries Limited	20230306	3173.2	3188	3145.8	3158.05	1159	3158.05	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230306	5.3	5.47	5.2	5.27	82298	5.27	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230306	0.72	0.73	0.68	0.72	770998	0.72
511066.BSE	Sakthi Finance Limited	20230306	31.26	31.26	29.6	30.53	3775	30.53	down	down	correct
511076.BSE	Sat Industries Limited	20230306	68	71.6	68	70.78	7666	70.78	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230306	114.1	116.1	113.7	115.9	1167	115.9	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230306	0.91	0.94	0.89	0.94	274056	0.94	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230306	9.4	9.4	8.8	8.8	10401	8.8	down	down	correct
511147.BSE	Wall Street Finance Limited	20230306	39.95	39.95	33	35.49	733	35.49	down	down	correct
511196.BSE	Can Fin Homes Limited	20230306	564.5	573.65	562.25	569.2	13047	569.2	up	up	correct
511355.BSE	India Cements Capital Limited	20230306	9.4	9.4	8.62	9.29	755	9.29	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230306	49.13	49.13	46.72	49.13	58	49.13
511377.BSE	Mehta Integrated Finance Limited	20230306	16.27	16.27	15.5	16.27	303	16.27
511389.BSE	Videocon Industries Limited	20230306	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230306	25.25	25.25	24.26	24.26	250	24.26	down	up	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230306	24	24	24	24	1	24
511413.BSE	Crest Ventures Limited	20230306	167.75	170.4	166.05	167.6	1003	167.6	down	up	incorrect
511431.BSE	Vakrangee Limited	20230306	23.03	23.7	22.92	23.01	743092	23.01	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230306	20.9	22.95	20.9	21.15	443	21.15	up	down	incorrect
511451.BSE	Dharani Finance Limited	20230306	6.94	6.94	6.94	6.94	8	6.94
511463.BSE	Alexander Stamps and Coin Limited	20230306	18.2	18.34	17.25	17.96	53898	17.96	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230306	25.58	25.83	24.45	24.58	42003	24.58	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230306	23.26	23.3	22.31	23	477	23	down	up	incorrect
511505.BSE	Capital Trust Limited	20230306	75	76	72.25	73.99	414	73.99	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230306	26.7	26.7	24.75	25.29	5202	25.29	down	up	incorrect
511523.BSE	Veerhealth Care Limited	20230306	20.7	20.7	19.75	20.36	7462	20.36	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230306	1.98	2.14	1.98	2.05	88228	2.05	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230306	46.85	46.9	46.45	46.55	713	46.55	down	down	correct
511549.BSE	Morarka Finance Limited	20230306	96.99	101.45	96.5	98	154	98	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230306	254.5	257.5	240.75	242.85	4924	242.85	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230306	1.3	1.38	1.2	1.23	865012	1.23	down	down	correct
511559.BSE	Times Guaranty Limited	20230306	50.95	50.95	49.8	49.94	179	49.94	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230306	107.59	108.55	102.5	108.55	22821	108.55	up	up	correct
511593.BSE	Libord Finance Limited	20230306	7.7	7.99	7.01	7.4	9995	7.4	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230306	17.25	17.56	16.05	17.04	12747	17.04	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230306	44.9	44.9	42.6	43.23	14274	43.23	down	down	correct
511609.BSE	ISL Consulting Limited	20230306	28.6	28.6	28	28.5	481	28.5	down	down	correct
511611.BSE	DCM Financial Services Limited	20230306	3.41	4.07	3.41	4	3878	4	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20230306	284	288	263.3	287.4	6415	287.4	up	down	incorrect
511658.BSE	Nettlinx Limited	20230306	216.35	216.35	216.35	216.35	7700	216.35
511672.BSE	Scan Steels Limited	20230306	33.4	34	31.01	33.28	12095	33.28	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230306	170.5	174.8	168.75	170.85	14603	170.85	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20230306	39.78	39.78	36	36.01	207	36.01	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230306	36.6	38.4	36.6	37.5	2905	37.5	up	down	incorrect
511726.BSE	Vipul Limited	20230306	13.34	13.34	12.5	12.58	102635	12.58	down	up	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230306	16.17	16.17	16.17	16.17	30	16.17
511736.BSE	Ushdev International Limited	20230306	1.15	1.15	1.04	1.1	214791	1.1	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230306	155.55	156.2	151.25	153.25	6438	153.25	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230306	144.9	149.85	141.65	142.15	774	142.15	down	down	correct
511764.BSE	Upasana Finance Limited	20230306	30.7	30.84	28.41	30.63	7286	30.63	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230306	277	299.3	277	291	729	291	up	up	correct
511768.BSE	Master Trust Limited	20230306	125.45	131.85	125.25	128.25	2221	128.25	up	up	correct
512018.BSE	Cni Research Limited	20230306	2.27	2.5	2.27	2.45	91621	2.45	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230306	2623.2	2709	2623.2	2629.8	76	2629.8	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230306	3.74	3.74	3.52	3.66	114702	3.66	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230306	42	42.29	41.1	41.25	63513	41.25	down	down	correct
512093.BSE	Cranes Software International Limited	20230306	3.22	3.4	3.21	3.32	62156	3.32	up	up	correct
512175.BSE	Vama Industries Limited	20230306	5.22	5.57	5.15	5.23	71001	5.23	up	up	correct
512179.BSE	Sunteck Realty Limited	20230306	311.05	312.55	306.9	307.7	4254	307.7	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230306	4.64	4.75	4.53	4.6	36219	4.6	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230306	2.76	2.76	2.58	2.64	61127	2.64	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230306	11.7	12.2	11.25	11.93	82342	11.93	up	down	incorrect
512279.BSE	N2N Technologies Limited	20230306	8.61	8.61	8.61	8.61	1	8.61
512289.BSE	Shirpur Gold Refinery Limited	20230306	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230306	47.95	49.96	47.95	48.62	5949	48.62	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20230306	26.3	26.99	25.6	25.64	226700	25.64	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230306	100	100.98	95.05	99.34	753	99.34	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230306	428.95	460	420.05	431.6	2314	431.6	up	down	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230306	603.45	618.75	603.45	608.25	991	608.25	up	down	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230306	292	309.9	290.1	304.9	538679	304.9	up	down	incorrect
512463.BSE	Shree Global Tradefin Limited	20230306	7.47	8.17	7.47	8.17	2284482	8.17	up	down	incorrect
512477.BSE	Betex India Limited	20230306	78	78	73.06	73.06	2286	73.06	down	up	incorrect
512493.BSE	Garnet International Limited	20230306	65.7	65.7	59.87	60.13	5808	60.13	down	down	correct
512499.BSE	Shalimar Productions Limited	20230306	0.49	0.49	0.49	0.49	332640	0.49
512519.BSE	Donear Industries Limited	20230306	92.89	93.5	89.02	89.62	20977	89.62	down	down	correct
512527.BSE	Super Sales India Limited	20230306	781.95	797.75	775	792	454	792	up	up	correct
512529.BSE	Sequent Scientific Limited	20230306	62.51	63.36	62.14	62.38	101666	62.38	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230306	72.96	73.5	72.29	72.9	2674	72.9	down	down	correct
512553.BSE	Zenith Exports Limited	20230306	84.59	85	83.48	84.79	370	84.79	up	up	correct
512573.BSE	Avanti Feeds Limited	20230306	366	370.45	365.5	366.15	6639	366.15	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230306	38.69	38.69	36.3	36.53	2210	36.53	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230306	4.55	4.77	4.55	4.61	56757	4.61	up	up	correct
512618.BSE	RLF Limited	20230306	6.46	7.1	6.44	7.1	12288	7.1	up	up	correct
512626.BSE	Orbit Exports Limited	20230306	134.55	142	134.55	138	1665	138	up	up	correct
512634.BSE	Savera Industries Limited	20230306	58.5	64.7	57.35	58.99	1089	58.99	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230306	46.5	48.45	44.28	47.89	1200	47.89	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230306	252	258.15	251.45	253.1	61063	253.1	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230306	41.8	43.5	38.1	43.5	227	43.5	up	up	correct
513059.BSE	G.S. Auto International Limited	20230306	14.49	14.62	13.7	14.37	29863	14.37	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230306	19.69	19.75	18.77	18.77	1905	18.77	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230306	424.9	432.4	418.95	422.15	3747	422.15	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230306	42.4	43	40.2	40.2	3357	40.2	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230306	19.85	21.65	19.85	20.8	9318	20.8	up	up	correct
513252.BSE	Jay Ushin Limited	20230306	611.3	644.4	595.65	595.65	1025	595.65	down	down	correct
513295.BSE	IMEC Services Limited	20230306	1.94	1.94	1.79	1.89	17868	1.89	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230306	282.35	289	281.45	285	5736	285	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230306	269.7	291.3	269.7	291.3	18319	291.3	up	up	correct
513361.BSE	India Steel Works Limited	20230306	1.61	1.71	1.6	1.65	156642	1.65	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230306	39.01	41.45	39	41.38	669	41.38	up	up	correct
513375.BSE	Carborundum Universal Limited	20230306	1021	1045	991	996.95	18580	996.95	down	down	correct
513377.BSE	MMTC Limited	20230306	31.56	32.3	30.7	31.27	251316	31.27	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230306	32.7	35	31.35	32.01	3060	32.01	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230306	4.05	4.07	3.81	4.04	11242	4.04	down	down	correct
513434.BSE	Tata Metaliks Limited	20230306	763.95	765	729.95	750.9	4893	750.9	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230306	27.41	27.41	25.85	26.35	7565	26.35	down	down	correct
513472.BSE	Simplex Castings Limited	20230306	38	39	37.25	38	1885	38
513488.BSE	Shree Steel Wire Ropes Limited	20230306	29.85	29.95	28.6	28.72	5282	28.72	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230306	59.85	59.87	57.5	59.87	2772	59.87	up	down	incorrect
513509.BSE	Kalyani Forge Limited	20230306	244.35	244.35	244.35	244.35	50	244.35
513511.BSE	Panchmahal Steel Limited	20230306	126	129.5	124	128.4	5615	128.4	up	down	incorrect
513513.BSE	Aditya Ispat Limited	20230306	9.2	9.2	8.65	8.65	413	8.65	down	up	incorrect
513515.BSE	S.R. Industries Limited	20230306	1.77	1.77	1.62	1.62	16685	1.62	down	up	incorrect
513517.BSE	Steelcast Limited	20230306	512	512	482.85	487	4327	487	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230306	299	303.25	296.2	299.55	27524	299.55	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230306	2.61	2.65	2.61	2.65	800	2.65	up	down	incorrect
513532.BSE	Pradeep Metals Limited	20230306	170.25	175	170	173.95	4091	173.95	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230306	15.25	15.54	14.4	15	1622794	15	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230306	60.8	60.8	60.8	60.8	2	60.8
513554.BSE	Mahamaya Steel Industries Limited	20230306	60.3	62.4	59.05	59.72	3966	59.72	down	up	incorrect
513642.BSE	Axel Polymers Limited	20230306	46.5	48.49	44.18	48.18	503	48.18	up	up	correct
513683.BSE	NLC India Limited	20230306	80.1	82.25	79.76	81.79	89807	81.79	up	up	correct
513687.BSE	Spectra Industries Limited	20230306	5.98	5.98	5.98	5.98	53	5.98
513691.BSE	JMT Auto Limited	20230306	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230306	38.54	39.8	37.69	38.17	9420	38.17	down	down	correct
513699.BSE	Solid Stone Company Limited	20230306	33.5	34.89	32.8	34.77	3850	34.77	up	up	correct
513709.BSE	Shilp Gravures Limited	20230306	95	95	93.01	94.97	1131	94.97	down	down	correct
513713.BSE	White Organic Agro Limited	20230306	7.97	8.5	7.75	7.98	376697	7.98	up	up	correct
514010.BSE	Himachal Fibres Limited	20230306	4.84	4.84	4.47	4.7	8298	4.7	down	down	correct
514030.BSE	Deepak Spinners Limited	20230306	233.55	234.95	225	227.55	3716	227.55	down	down	correct
514034.BSE	JBF Industries Limited	20230306	7.19	7.19	7.19	7.19	26397	7.19
514036.BSE	Loyal Textile Mills Limited	20230306	602.25	625	602.25	614.75	1181	614.75	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230306	81	84.59	81	83.46	30996	83.46	up	up	correct
514045.BSE	BSL Limited	20230306	170.1	174.4	163.4	164.8	3903	164.8	down	down	correct
514087.BSE	PBM Polytex Limited	20230306	97.1	100.4	93	94.42	2023	94.42	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230306	540	559	520.05	553	52337	553	up	up	correct
514142.BSE	T.T. Limited	20230306	79	79	70.85	74	2017	74	down	down	correct
514162.BSE	Welspun India Limited	20230306	67.56	69.64	67.56	69.24	64097	69.24	up	up	correct
514165.BSE	Indian Acrylics Limited	20230306	10.89	10.89	10.6	10.75	51946	10.75	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230306	20.79	20.79	19.25	19.25	208	19.25	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230306	19.5	20.6	19.5	20.04	841	20.04	up	up	correct
514211.BSE	Sumeet Industries Limited	20230306	3	3	2.86	2.86	48154	2.86	down	down	correct
514215.BSE	Binny Limited	20230306	265.95	265.95	255.1	260.65	2400	260.65	down	down	correct
514264.BSE	Seasons Textiles Limited	20230306	11.28	11.28	10.72	11	7	11	down	down	correct
514266.BSE	Zenith Fibres Limited	20230306	69.1	71.79	68.25	69.46	1425	69.46	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230306	35	39	35	38.12	727	38.12	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230306	33	34.7	32.2	32.92	22507	32.92	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230306	194.5	194.5	179.65	182.9	9788	182.9	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230306	65.99	65.99	65.99	65.99	2380	65.99
514330.BSE	One Global Service Provider Limited	20230306	35.8	35.8	34.06	35.19	12	35.19	down	down	correct
514332.BSE	Neo Infracon Limited	20230306	11.8	11.8	11.59	11.59	127	11.59	down	down	correct
514412.BSE	Sarup Industries Limited	20230306	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230306	415.75	423.95	412.95	413.5	487	413.5	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230306	215	215	196.4	200	1262	200	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230306	18.25	18.52	18.15	18.5	2104	18.5	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230306	1277	1290	1256.05	1273.45	10435	1273.45	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230306	301.6	301.6	288	291.6	6475	291.6	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230306	67.4	68	65.55	66.71	6984	66.71	down	down	correct
515030.BSE	Asahi India Glass Limited	20230306	481.05	497	481.05	492.9	3622	492.9	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230306	90.01	90.75	89.12	90	14729	90	down	down	correct
515055.BSE	Anant Raj Limited	20230306	113.55	117.6	113.55	116.2	94297	116.2	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230306	20.55	21.49	20.55	20.8	1652	20.8	up	up	correct
515085.BSE	Restile Ceramics Limited	20230306	3.14	3.14	3.14	3.14	1000	3.14
515127.BSE	Ramasigns Industries Limited	20230306	4.17	4.17	3.61	4.01	15462	4.01	down	down	correct
515147.BSE	Haldyn Glass Limited	20230306	59	60.99	58.35	60	113561	60	up	up	correct
516003.BSE	Duroply Industries Limited	20230306	126.5	134.7	126.5	133.45	2099	133.45	up	up	correct
516016.BSE	Shreyans Industries Limited	20230306	163.6	163.6	161.1	161.1	2370	161.1	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230306	4.14	4.14	3.78	3.83	2457	3.83	down	down	correct
516022.BSE	Star Paper Mills Limited	20230306	162	168.5	162	168.1	1929	168.1	up	up	correct
516062.BSE	National Plywood Industries Limited	20230306	5.86	5.86	5.59	5.59	5021	5.59	down	down	correct
516064.BSE	Arrow Greentech Limited	20230306	188.6	193.9	185.75	193.9	3875	193.9	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230306	252.5	259.2	245.05	253.75	26007	253.75	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230306	229.05	229.4	222.1	222.35	1038	222.35	down	down	correct
516096.BSE	Sangal Papers Limited	20230306	162	162	156.75	156.75	668	156.75	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230306	7.3	7.4	7	7.39	736	7.39	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230306	117.7	125	117.7	120.25	3990	120.25	up	up	correct
516110.BSE	Scandent Imaging Limited	20230306	11.15	11.44	10.41	10.84	167229	10.84	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230306	1554.1	1580	1552.4	1575.85	530	1575.85	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230306	329.9	335.3	329.9	335.3	816	335.3	up	up	correct
517041.BSE	Ador Welding Limited	20230306	853.3	868.05	853.25	857.8	357	857.8	up	up	correct
517044.BSE	International Data Management Limited	20230306	16.03	17.71	16.03	17.71	1712	17.71	up	up	correct
517059.BSE	Salzer Electronics Limited	20230306	258.95	271.15	258.95	265.8	13061	265.8	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230306	38.9	39.6	37.65	38	2276	38	down	down	correct
517096.BSE	Aplab Limited	20230306	25.55	27.5	25.11	25.72	3523	25.72	up	up	correct
517119.BSE	PCS Technology Limited	20230306	15.59	15.59	15.1	15.45	1949	15.45	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230306	44.42	44.42	44.4	44.42	17075	44.42
517168.BSE	Subros Limited	20230306	297.35	297.35	289.4	292.05	554	292.05	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230306	27.65	27.65	27.65	27.65	130	27.65
517206.BSE	Lumax Industries Limited	20230306	1685.4	1721.55	1662	1671.6	638	1671.6	down	down	correct
517236.BSE	Calcom Vision Limited	20230306	142.05	150.1	139	139.65	7660	139.65	down	down	correct
517238.BSE	Dynavision Limited	20230306	133.7	140	131.1	139.95	1011	139.95	up	up	correct
517246.BSE	BCC Fuba India Limited	20230306	23.5	25.14	22.78	23.7	2363	23.7	up	up	correct
517258.BSE	Precision Electronics Limited	20230306	30.06	30.06	29.06	30.06	902	30.06
517264.BSE	Fine-Line Circuits Limited	20230306	38.3	38.3	34.8	36.6	2128	36.6	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230306	80	80.2	79.3	79.38	12669	79.38	down	down	correct
517330.BSE	CMI Limited	20230306	16.85	16.85	15.35	15.8	6695	15.8	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230306	80.26	83.86	80.26	83.23	823987	83.23	up	up	correct
517344.BSE	Mindteck (India) Limited	20230306	119.2	123	118.7	121.15	3933	121.15	up	up	correct
517354.BSE	Havells India Limited	20230306	1205.1	1226.3	1205.1	1224.55	14563	1224.55	up	up	correct
517356.BSE	ACI Infocom Limited	20230306	0.87	0.87	0.84	0.86	194611	0.86	down	down	correct
517370.BSE	Incap Limited	20230306	36.99	37	36.99	37	386	37	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230306	152.85	152.85	147.05	148.4	8739	148.4	down	down	correct
517399.BSE	VXL Instruments Limited	20230306	8.25	8.25	7.85	7.85	1105	7.85	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230306	7.38	7.49	7.3	7.49	22050	7.49	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230306	217.9	217.9	210.4	216.2	2087	216.2	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230306	1326.1	1344.1	1315.05	1329.7	377	1329.7	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230306	56.25	58	50.15	53.97	51389	53.97	down	down	correct
517437.BSE	Dutron Polymers Limited	20230306	139.5	139.5	139.5	139.5	7	139.5
517447.BSE	R S Software (India) Limited	20230306	25.09	26.75	25.09	25.93	401	25.93	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230306	309.95	316	307.5	315.95	2600	315.95	up	up	correct
517467.BSE	Marsons Limited	20230306	4.89	4.89	4.89	4.89	16732	4.89
517477.BSE	Elnet Technologies Limited	20230306	172.95	176.9	165.75	175.35	1548	175.35	up	down	incorrect
517494.BSE	Accel Limited	20230306	13.4	13.9	12.67	12.88	40395	12.88	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230306	78.56	81.79	78.56	80.59	16961	80.59	up	down	incorrect
517500.BSE	Roto Pumps Limited	20230306	590.1	598.75	573.4	581.75	14390	581.75	down	up	incorrect
517506.BSE	TTK Prestige Limited	20230306	785	785	751.75	754.75	3899	754.75	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230306	712.1	750	712.1	725.15	31153	725.15	up	down	incorrect
517536.BSE	Onward Technologies Limited	20230306	282	290.05	276.1	278.7	1563	278.7	down	up	incorrect
517544.BSE	Centum Electronics Limited	20230306	540	597.35	540	582.95	1077	582.95	up	down	incorrect
517546.BSE	Alfa Transformers Limited	20230306	24.23	24.23	23.11	24.23	99394	24.23
517548.BSE	Starlite Components Limited	20230306	2.47	2.59	2.35	2.59	14187	2.59	up	down	incorrect
517554.BSE	NHC Foods Limited	20230306	33.55	33.55	31.94	32.62	24049	32.62	down	up	incorrect
517569.BSE	KEI Industries Limited	20230306	1700.1	1736	1694.85	1719	24073	1719	up	up	correct
517571.BSE	IMP Powers Limited	20230306	4.85	4.85	4.55	4.58	3433	4.58	down	down	correct
518011.BSE	Keerthi Industries Limited	20230306	143.6	144.55	143.6	144.5	102	144.5	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230306	33.8	34.3	33.5	33.98	5047	33.98	up	up	correct
518075.BSE	Suraj Products Limited	20230306	128.5	130	128.5	128.5	1198	128.5
518091.BSE	Anjani Portland Cement Limited	20230306	176.9	176.9	170.7	171	1519	171	down	down	correct
519003.BSE	Modi Naturals Limited	20230306	208.3	209.95	204	205.65	6153	205.65	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230306	9085.1	9200	8900	9041.4	302	9041.4	down	down	correct
519097.BSE	Ritesh International Ltd	20230306	41.57	42.85	41.57	41.57	20382	41.57
519105.BSE	AVT Natural Products Limited	20230306	91	91	87	88.12	4016	88.12	down	down	correct
519126.BSE	Hindustan Foods Limited	20230306	568.05	581.8	559.9	563.15	2376	563.15	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230306	3274.95	3274.95	3111.25	3210.45	104	3210.45	down	down	correct
519216.BSE	Ajanta Soya Limited	20230306	31	31	30	30.32	70765	30.32	down	down	correct
519230.BSE	Richirich Inventures Limited	20230306	4.28	4.28	4.28	4.28	0	4.28
519260.BSE	Sanwaria Consumer Limited	20230306	0.6	0.6	0.57	0.58	867845	0.58	down	down	correct
519262.BSE	Prima Agro Limited	20230306	25.99	25.99	24	24	134	24	down	down	correct
519285.BSE	Tarai Foods Limited	20230306	4.85	4.94	4.85	4.94	2996	4.94	up	up	correct
519287.BSE	Modern Dairies Limited	20230306	22.97	23.5	20.2	21.71	68161	21.71	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230306	339	339	325.1	326.45	339	326.45	down	down	correct
519307.BSE	Vikas WSP Limited	20230306	1.29	1.29	1.23	1.29	75906	1.29
519359.BSE	Poona Dal and Oil Industries Limited	20230306	51.25	54	50.2	50.85	581	50.85	down	down	correct
519383.BSE	Anik Industries Limited	20230306	36.21	36.21	34.6	34.89	1957	34.89	down	down	correct
519397.BSE	Sharat Industries Limited	20230306	46	47.75	46	47.72	1855	47.72	up	up	correct
519421.BSE	KSE Limited	20230306	1661.1	1710	1661.1	1708.5	468	1708.5	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230306	49.95	51.95	46.25	50.15	693	50.15	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230306	32.86	32.86	30.5	31.09	8019	31.09	down	down	correct
519475.BSE	Chordia Food Products Limited	20230306	72.5	79.49	72.5	79.05	29910	79.05	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230306	43.65	46.4	43.65	43.75	1334	43.75	up	up	correct
519494.BSE	N.K Industries Limited	20230306	35.9	37	35.9	36.57	5	36.57	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230306	12.31	12.86	12.3	12.66	53779	12.66	up	up	correct
519552.BSE	Heritage Foods Limited	20230306	143.95	145.35	142.95	145.15	12833	145.15	up	up	correct
519566.BSE	Simran Farms Limited	20230306	122.3	123.85	118.4	119.15	899	119.15	down	down	correct
519588.BSE	DFM Foods Limited	20230306	458.15	460.9	457.8	459.85	810	459.85	up	up	correct
519600.BSE	CCL Products (India) Limited	20230306	560.6	571.2	555.45	557.55	3737	557.55	down	down	correct
519612.BSE	Mahaan Foods Limited	20230306	30.24	30.5	28.75	28.75	1706	28.75	down	down	correct
520021.BSE	Omax Autos Limited	20230306	51.7	51.7	50.22	51.15	8655	51.15	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230306	103.95	103.95	101.95	102.4	27625	102.4	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230306	41.71	42	41.3	41.47	2517	41.47	down	down	correct
520073.BSE	RACL Geartech Limited	20230306	826	857	823	845.3	2023	845.3	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230306	142	143	140	142.35	4929	142.35	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230306	2240.5	2240.5	2137.7	2147.35	2774	2147.35	down	down	correct
520113.BSE	Vesuvius India Limited	20230306	1636.2	1643.15	1615	1617.95	367	1617.95	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230306	294.1	314	294.1	300.95	2535	300.95	up	up	correct
520123.BSE	ABC India Limited	20230306	74.5	78.1	74.5	75.2	113	75.2	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230306	11.25	12.25	11.25	11.98	5310	11.98	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230306	7.04	7.21	6.86	6.9	5421	6.9	down	down	correct
521016.BSE	Indo Count Industries Limited	20230306	131.1	134.9	131.1	132.75	5543	132.75	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230306	23.93	26.43	23.93	26.43	693831	26.43	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230306	31.12	32	29.57	30.06	5203	30.06	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230306	6.06	6.36	5.9	5.97	16990	5.97	down	down	correct
521082.BSE	CLC Industries Limited	20230306	1.01	1.02	0.96	1.02	792	1.02	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230306	170.4	177.75	170.4	176.1	3416	176.1	up	up	correct
521113.BSE	Suditi Industries Limited	20230306	19	19.2	17.33	18.1	20354	18.1	down	down	correct
521141.BSE	Aditya Spinners Limited	20230306	19.95	19.95	18.81	19.01	1710	19.01	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230306	6	6	6	6	49	6
521151.BSE	Dhanlaxmi Fabrics Limited	20230306	41.68	41.68	37.15	39.87	2628	39.87	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230306	90.25	92.1	90.1	91	3807	91	up	down	incorrect
521167.BSE	Maxgrow India Limited	20230306	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230306	2.4	2.4	2.25	2.36	64180	2.36	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230306	72.1	75.85	72	74.83	891	74.83	up	down	incorrect
521226.BSE	Uniroyal Industries Limited	20230306	13	13.5	13	13	355	13
521228.BSE	Tatia Global Vennture Limited	20230306	1.34	1.34	1.28	1.29	102949	1.29	down	up	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230306	33.15	36.45	32	35.62	1623	35.62	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230306	137	137	137	137	245	137
522001.BSE	Cranex Limited	20230306	27.8	27.8	25	27.28	1601	27.28	down	up	incorrect
522004.BSE	Batliboi Limited	20230306	65.9	72.34	65.9	70.94	58290	70.94	up	down	incorrect
522005.BSE	Austin Engineering Company Limited	20230306	132	132	127.3	127.45	3888	127.45	down	down	correct
522014.BSE	United Drilling Tools Limited	20230306	218.7	223	217.85	222.25	2125	222.25	up	up	correct
522017.BSE	Fluidomat Limited	20230306	221.4	221.4	211.05	212.1	3373	212.1	down	down	correct
522034.BSE	Shanthi Gears Limited	20230306	349	354.75	347	347.35	2383	347.35	down	down	correct
522064.BSE	Honda India Power Products Limited	20230306	2041.75	2085.2	2001.65	2010.8	2403	2010.8	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230306	253.4	253.4	253.4	253.4	0	253.4
522074.BSE	ELGI Equipments Limited	20230306	470	480.65	470	475.65	10381	475.65	up	up	correct
522091.BSE	United Van Der Horst Limited	20230306	80.15	90.5	80.15	83.5	642	83.5	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230306	98.11	103.27	98.11	101.83	178027	101.83	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230306	35.01	36.85	29.1	34.82	139731	34.82	down	down	correct
522108.BSE	Yuken India Limited	20230306	528.65	538.6	523.4	525.9	273	525.9	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230306	1099.95	1099.95	1080.75	1090.6	761	1090.6	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230306	75.61	77.9	75.02	75.77	11871	75.77	up	down	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230306	45.9	45.9	42	42.63	472	42.63	down	up	incorrect
522183.BSE	ITL Industries Limited	20230306	174.4	180.95	174.4	176.25	6783	176.25	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230306	407	407	388	388.6	2879	388.6	down	up	incorrect
522205.BSE	Praj Industries Limited	20230306	344.05	353	344.05	347.1	28333	347.1	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230306	67.5	69.3	66.38	66.86	1055	66.86	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20230306	3.2	3.6	3.2	3.6	9855	3.6	up	down	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230306	111.5	117.4	111.5	116.05	20714	116.05	up	down	incorrect
522231.BSE	Conart Engineers Limited	20230306	37.6	42.4	37.6	39.23	4528	39.23	up	down	incorrect
522241.BSE	M M Forgings Limited	20230306	835	856.35	829.5	850.4	752	850.4	up	up	correct
522251.BSE	Cenlub Industries Limited	20230306	165	168.75	162.2	163.5	4899	163.5	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230306	25.75	27.45	25.1	26.7	30709	26.7	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230306	35.2	36	33	34.17	3685	34.17	down	down	correct
522275.BSE	GE T&D India Limited	20230306	108	112	105.8	110.8	4733	110.8	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230306	150.1	156.5	150.1	153.95	3249	153.95	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230306	44	44.1	40.6	44.1	13878	44.1	up	up	correct
522294.BSE	T & I Global Limited	20230306	106	109	104	107.2	11845	107.2	up	up	correct
522295.BSE	Control Print Limited	20230306	493.9	528	491.9	524.05	6902	524.05	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230306	72.6	81.65	72.6	74	1036	74	up	up	correct
523011.BSE	Weizmann Limited	20230306	93	95.66	93	93.53	1505	93.53	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230306	33.51	35.95	33.51	34.67	4832	34.67	up	up	correct
523021.BSE	Rishi Techtex Limited	20230306	20.5	20.5	19.67	19.94	1677	19.94	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230306	101.21	105.99	101.21	102.74	9220	102.74	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230306	2038.1	2098.1	2038.1	2059.25	1776	2059.25	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230306	13.25	13.25	13.25	13.25	5	13.25
523100.BSE	Cosmo Ferrites Limited	20230306	182.9	182.9	168.9	170.05	14121	170.05	down	down	correct
523113.BSE	Futuristic Securities Limited	20230306	20.18	20.18	20.17	20.18	4233	20.18
523116.BSE	Sanco Trans Limited	20230306	739.9	768	700.05	710.15	36	710.15	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230306	51.05	54	48.6	51.59	9581	51.59	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230306	389.3	397.65	385.3	391.3	974	391.3	up	up	correct
523144.BSE	Medi-Caps Limited	20230306	39	40.94	39	39.18	8627	39.18	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230306	875.1	894	875.1	894	294	894	up	up	correct
523229.BSE	Bharat Seats Limited	20230306	86.7	89	84.4	85.41	23261	85.41	down	down	correct
523232.BSE	Continental Petroleums Limited	20230306	42.69	42.69	39.25	39.54	65	39.54	down	down	correct
523248.BSE	Machino Plastics Limited	20230306	112	117	112	116.7	2535	116.7	up	up	correct
523260.BSE	Pearl Polymers Limited	20230306	21.85	22.5	21.1	21.25	3345	21.25	down	down	correct
523261.BSE	Venky's (India) Limited	20230306	1639.85	1655.25	1638.2	1645.65	2888	1645.65	up	up	correct
523277.BSE	GV Films Limited	20230306	0.52	0.54	0.52	0.53	2167466	0.53	up	up	correct
523283.BSE	Superhouse Limited	20230306	260.85	266.2	253.4	256.7	2920	256.7	down	down	correct
523289.BSE	Rama Vision Limited	20230306	48.94	48.94	42.51	44.26	3814	44.26	down	down	correct
523301.BSE	TCPL Packaging Limited	20230306	1278.1	1328.75	1278.1	1292.45	449	1292.45	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230306	114.3	116.8	114.3	115.6	12893	115.6	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230306	1908.45	1943.95	1904.4	1931.2	1043	1931.2	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230306	557	610.4	557	607.45	1347	607.45	up	up	correct
523367.BSE	DCM Shriram Limited	20230306	830.05	858.35	830.05	844.9	1796	844.9	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230306	66.5	67.08	65.5	65.56	11227	65.56	down	down	correct
523371.BSE	Mawana Sugars Limited	20230306	84.9	84.9	79.65	81.48	16027	81.48	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230306	111.95	111.95	102	108.1	2382	108.1	down	down	correct
523385.BSE	Nilkamal Limited	20230306	1841	1900	1830.05	1861.45	285	1861.45	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230306	219.85	220.75	215.5	219.3	619	219.3	down	down	correct
523395.BSE	3M India Limited	20230306	23174.6	23450.05	23161.75	23421.15	76	23421.15	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230306	1244.45	1261.15	1223.95	1236	2497	1236	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230306	6.9	7.13	6.82	6.82	1705	6.82	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230306	857.65	868.05	849.3	857.45	7798	857.45	down	down	correct
523449.BSE	Sharp India Limited	20230306	53.8	55	53	54.99	2382	54.99	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230306	25.65	26.85	25.65	26.15	676	26.15	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230306	182.05	197.75	182.05	185.65	128928	185.65	up	up	correct
523483.BSE	Pacific Industries Limited	20230306	116	116	113	114	3651	114	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230306	22.25	22.25	20	21.75	1249	21.75	down	down	correct
523519.BSE	Universal Office Automation Limited	20230306	3.95	3.97	3.7	3.7	106	3.7	down	down	correct
523537.BSE	APM Industries Limited	20230306	52.79	52.79	51.01	51.85	3164	51.85	down	down	correct
523539.BSE	Precision Wires India Ltd	20230306	65.3	66.87	65.1	65.34	20633	65.34	up	up	correct
523550.BSE	Krypton Industries Limited	20230306	19.1	21	19	19.28	5930	19.28	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230306	14.79	14.9	14.05	14.63	153543	14.63	down	down	correct
523566.BSE	Martin Burn Limited	20230306	36.9	37.45	36.9	37.18	323	37.18	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230306	184.05	188.6	180	186.95	2664	186.95	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230306	23.1	24	22.95	23.5	886	23.5	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230306	594.9	624.75	580	593.55	2920	593.55	down	down	correct
523610.BSE	ITI Limited	20230306	95.69	96.41	95	95.21	17646	95.21	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230306	336.75	347	336.75	343.3	2416	343.3	up	up	correct
523620.BSE	Phaarmasia Limited	20230306	22.1	24	22.1	24	23	24	up	up	correct
523630.BSE	National Fertilizers Limited	20230306	63.01	68.2	63.01	66.98	731182	66.98	up	up	correct
523642.BSE	PI Industries Limited	20230306	3110.65	3129.35	3085	3093.05	9815	3093.05	down	down	correct
523648.BSE	Plastiblends India Limited	20230306	164.8	165	162.6	162.95	428	162.95	down	down	correct
523650.BSE	Redex Protech Limited	20230306	55.79	55.79	52.3	54.45	4901	54.45	down	down	correct
523660.BSE	The Waterbase Limited	20230306	70.06	70.94	69.1	69.5	2584	69.5	down	down	correct
523672.BSE	Flex Foods Limited	20230306	87.54	91	87.54	89.76	9040	89.76	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230306	52.45	52.45	51	52	1260	52	down	down	correct
523704.BSE	Mastek Limited	20230306	1680.05	1730	1680	1719.4	5217	1719.4	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230306	369.3	375.25	364.5	370.75	1032	370.75	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230306	338	338	330.2	337.95	22	337.95	down	down	correct
523716.BSE	Ashiana Housing Limited	20230306	142.9	147.45	142.05	147.1	1140	147.1	up	up	correct
523722.BSE	Svam Software Limited	20230306	4.08	4.08	4	4	18673	4	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230306	25.05	25.2	24.4	24.43	15462	24.43	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230306	230	234	228.3	234	215	234	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230306	2.51	2.51	2.51	2.51	47695	2.51
523792.BSE	Mazda Limited	20230306	611.5	629	611.5	618.95	246	618.95	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230306	2.46	2.5	2.46	2.5	5700	2.5	up	up	correct
523828.BSE	Menon Bearings Limited	20230306	102.75	103.4	100.2	101.47	2380	101.47	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230306	25.61	25.61	25.61	25.61	150	25.61
523838.BSE	Simplex Infrastructures Limited	20230306	41.93	51.6	41.93	51.23	71083	51.23	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230306	17	17.3	17	17.01	2443	17.01	up	up	correct
523842.BSE	Super Tannery Limited	20230306	6.99	6.99	6.75	6.77	25010	6.77	down	down	correct
523850.BSE	Axtel Industries Limited	20230306	231	241.8	231	237.35	36146	237.35	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230306	9.95	9.95	9.75	9.91	2732	9.91	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230306	1456	1523.95	1455.95	1504.6	3134	1504.6	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230306	7.61	7.61	7.6	7.6	11	7.6	down	down	correct
524037.BSE	Rama Phosphates Limited	20230306	184.2	202.05	184.2	197.6	13718	197.6	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230306	4.47	4.47	3.72	4	22096	4	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230306	1408.95	1411.25	1386.05	1392.55	2743	1392.55	down	down	correct
524075.BSE	Albert David Limited	20230306	547.05	556.55	547	556.55	40	556.55	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230306	40.74	40.74	37.77	38.25	1666	38.25	down	down	correct
524091.BSE	Acrysil Limited	20230306	570.95	575.7	554.6	556.65	5749	556.65	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230306	104	108.5	103.1	103.5	45	103.5	down	down	correct
524200.BSE	Vinati Organics Limited	20230306	1896.75	1896.75	1863.65	1866.75	897	1866.75	down	down	correct
524202.BSE	Lactose (India) Limited	20230306	51	51	46.26	47.97	12145	47.97	down	down	correct
524212.BSE	Wanbury Limited	20230306	39	39	37.65	38.02	856	38.02	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230306	239.9	241.35	230.3	235.95	81222	235.95	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230306	102.4	105.75	102.06	103.25	470824	103.25	up	up	correct
524280.BSE	Kopran Limited	20230306	113.9	115.5	112.25	113.3	4549	113.3	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230306	117.8	120.85	117.6	119.15	1636	119.15	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230306	16.76	17.45	16.1	16.68	1426	16.68	down	down	correct
524324.BSE	Seya Industries Limited	20230306	25.75	26.39	25.62	26.23	6441	26.23	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230306	165.85	169.75	164.65	166.9	3506	166.9	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230306	47.5	47.5	45.3	45.3	220	45.3	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230306	121	121	117	117.45	3640	117.45	down	down	correct
524394.BSE	Vimta Labs Limited	20230306	311.85	318.05	310.3	314.95	8855	314.95	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230306	50.2	51.55	50.2	50.7	282	50.7	up	up	correct
524404.BSE	Marksans Pharma Limited	20230306	67.51	69.47	67.51	68.67	66819	68.67	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230306	119.85	126.9	116.4	120.65	397	120.65	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230306	30	30.25	28.5	29.39	5119	29.39	down	down	correct
524440.BSE	Camex Limited	20230306	26.16	27.6	26.16	26.26	1711	26.26	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230306	1.9	1.95	1.83	1.91	1608693	1.91	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230306	6.57	6.76	6.16	6.49	1279686	6.49	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230306	344.9	354	344.9	347	494	347	up	up	correct
524488.BSE	SVC Industries Limited	20230306	2.35	2.47	2.35	2.47	42066	2.47	up	up	correct
524506.BSE	Coral Laboratories Limited	20230306	252.25	271.55	252.25	260.25	298	260.25	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230306	68.44	70.5	67.05	68.4	7877	68.4	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230306	58	58.95	57.1	58.12	34630	58.12	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230306	36.28	42	36.28	39.88	7101	39.88	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230306	377.65	381.75	364	364.6	2826	364.6	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230306	1646.85	1678.35	1619.35	1637.45	1015	1637.45	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230306	7.26	7.93	7.26	7.9	5956	7.9	up	up	correct
524570.BSE	Poddar Pigments Limited	20230306	263.35	265	261	261.6	968	261.6	down	down	correct
524580.BSE	Priya Limited	20230306	18.52	18.52	18.47	18.47	277	18.47	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230306	73.6	75	73.4	75	1861	75	up	up	correct
524592.BSE	JD Orgochem Limited	20230306	5.78	5.78	5.78	5.78	1850	5.78
524594.BSE	Ashok Alco-Chem Limited	20230306	87	88.95	86	87.35	693	87.35	up	up	correct
524598.BSE	AksharChem (India) Limited	20230306	225	230.9	219.95	226.75	1195	226.75	up	up	correct
524606.BSE	Beryl Drugs Limited	20230306	12.15	13.28	12.15	12.17	3133	12.17	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230306	50.5	54	50.5	53.9	4680	53.9	up	up	correct
524634.BSE	Alufluoride Limited	20230306	313.5	314.8	306.1	307.55	4617	307.55	down	down	correct
524640.BSE	Archit Organosys Limited	20230306	71.9	71.9	69.38	70.2	13957	70.2	down	down	correct
524648.BSE	Indo Amines Limited	20230306	86.11	92.3	86.1	89.74	38670	89.74	up	up	correct
524652.BSE	Ind-Swift Limited	20230306	8.9	8.9	7.75	7.93	3080	7.93	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230306	4.5	4.59	4.32	4.36	28057	4.36	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230306	22.65	24.04	22.4	24.04	98492	24.04	up	up	correct
524669.BSE	Hester Biosciences Limited	20230306	1742.5	1770.75	1739.65	1761.05	67	1761.05	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230306	17.4	17.85	17	17.48	86083	17.48	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230306	59.95	61.4	52.95	57.52	3026	57.52	down	down	correct
524709.BSE	NACL Industries Limited	20230306	86.05	89.25	85.83	88.74	16543	88.74	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230306	7.9	8.43	7.63	8.34	89778	8.34	up	up	correct
524717.BSE	Titan Biotech Limited	20230306	212.45	217	202.5	208.55	9492	208.55	down	down	correct
524727.BSE	Span Divergent Limited	20230306	13.15	13.15	13.15	13.15	9	13.15
524731.BSE	Jenburkt Pharmaceuticals Limited	20230306	635	650	635	641	3036	641	up	up	correct
524735.BSE	Hikal Limited	20230306	302.05	313	302.05	304.3	29648	304.3	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230306	663.75	678.1	659	663.8	5512	663.8	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230306	40.3	42.85	39.41	40.21	3538	40.21	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230306	23.5	25.99	23.5	25.99	1883	25.99	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230306	1397.95	1402.95	1360.45	1396.6	761	1396.6	down	down	correct
524790.BSE	Everest Organics Limited	20230306	100.75	106.79	98.1	101.17	6784	101.17	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230306	460	473.85	460	466.5	63781	466.5	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230306	38.9	38.9	37	38.75	2155	38.75	down	down	correct
524816.BSE	NATCO Pharma Limited	20230306	566.95	570.65	561.75	566.15	11235	566.15	down	down	correct
524818.BSE	Dynamic Industries Limited	20230306	64.05	68.68	64.05	68.64	407	68.64	up	up	correct
524820.BSE	Panama Petrochem Limited	20230306	329.3	338.8	326	334.85	4731	334.85	up	up	correct
524824.BSE	Bal Pharma Limited	20230306	71.64	74	71.64	72.45	1749	72.45	up	up	correct
524828.BSE	BDH Industries Limited	20230306	122	125.8	122	122.6	4199	122.6	up	up	correct
526025.BSE	Globus Power Generation Limited	20230306	13.75	14.3	13.35	13.6	12874	13.6	down	up	incorrect
526043.BSE	Polymechplast Machines Limited	20230306	63.2	65.85	61.02	62.05	2602	62.05	down	up	incorrect
526073.BSE	Galaxy Bearings Limited	20230306	982.6	988.9	955.05	969.15	988	969.15	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20230306	2.55	2.55	2.55	2.55	4000	2.55
526117.BSE	Shervani Industrial Syndicate Limited	20230306	369.95	372.05	341.15	371.95	794	371.95	up	down	incorrect
526133.BSE	Supertex Industries Limited	20230306	12.95	12.95	12.05	12.5	41923	12.5	down	up	incorrect
526137.BSE	Shetron Limited	20230306	65	65	62.52	63.2	14110	63.2	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230306	2.7	2.7	2.53	2.63	34077	2.63	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230306	16.95	16.95	15.55	15.9	8758	15.9	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230306	109.95	109.95	105.2	106.2	30414	106.2	down	up	incorrect
526169.BSE	Multibase India Limited	20230306	206.3	206.3	192.3	193.6	1086	193.6	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230306	83.4	83.4	81.75	82.64	12377	82.64	down	down	correct
526187.BSE	Ashram Online.com Limited	20230306	3.65	3.89	3.65	3.89	22050	3.89	up	up	correct
526217.BSE	Hitech Corporation Limited	20230306	198	203.5	196	201.6	3943	201.6	up	up	correct
526225.BSE	Bloom Dekor Limited	20230306	13.69	13.69	12.44	13.03	5014	13.03	down	down	correct
526227.BSE	Filatex India Limited	20230306	40	40.07	38.74	39.27	53933	39.27	down	down	correct
526241.BSE	Amrapali Industries Limited	20230306	13.15	13.15	12.5	13	5913	13	down	down	correct
526247.BSE	Premier Explosives Limited	20230306	385.7	405	377.5	400	1917	400	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230306	253.65	253.65	237.9	241.35	13516	241.35	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230306	22.05	22.05	22.05	22.05	135	22.05
526315.BSE	Divyashakti Granites Limited	20230306	73.84	74	71	71.8	175	71.8	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230306	6.79	6.79	6.17	6.63	158468	6.63	down	down	correct
526355.BSE	Duropack Limited	20230306	67	67	64.8	66.01	3593	66.01	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230306	21.36	21.36	20.5	20.64	6230	20.64	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230306	12.64	13	12.5	12.74	10999	12.74	up	up	correct
526397.BSE	Alphageo (India) Limited	20230306	231	246	231	236.15	1013	236.15	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230306	44.2	44.2	41.55	43.58	20852	43.58	down	down	correct
526415.BSE	OK Play India Limited	20230306	89	90.26	86.5	87.74	167302	87.74	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230306	99.01	108	99.01	105.74	2869	105.74	up	up	correct
526433.BSE	ASM Technologies Limited	20230306	409.95	409.95	395.05	398.7	4246	398.7	down	down	correct
526435.BSE	Perfectpac Limited	20230306	57.46	64	57.46	58.17	166	58.17	up	up	correct
526441.BSE	Vision Cinemas Limited	20230306	0.96	1	0.96	1	14624	1	up	up	correct
526471.BSE	Winsome Breweries Limited	20230306	12.16	12.16	12.16	12.16	16067	12.16
526479.BSE	Sky Industries Limited	20230306	71	73	65.1	65.71	3988	65.71	down	down	correct
526481.BSE	Phoenix International Limited	20230306	22.89	22.89	22	22.1	3709	22.1	down	down	correct
526492.BSE	Rishiroop Limited	20230306	99.5	102.85	95	99.89	2334	99.89	up	up	correct
526504.BSE	Dolphin Medical Services Limited	20230306	1.65	1.65	1.57	1.64	3281	1.64	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230306	237.95	237.95	228.1	231	193	231	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230306	110	110	105.8	107.8	2615	107.8	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230306	16.15	16.15	15.35	16.13	326	16.13	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230306	8.37	8.37	8.05	8.1	38044	8.1	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230306	31.3	37	31.3	34.26	8719	34.26	up	up	correct
526568.BSE	Longview Tea Company Limited	20230306	27.5	27.5	26.18	27.5	504	27.5
526574.BSE	Enterprise International Limited	20230306	18.4	18.4	16.82	16.82	3021	16.82	down	down	correct
526576.BSE	Techindia Nirman Limited	20230306	8.55	9.17	8.55	8.92	661	8.92	up	up	correct
526582.BSE	TPL Plastech Limited	20230306	32.2	32.5	31.5	31.61	5324	31.61	down	down	correct
526586.BSE	Wim Plast Limited	20230306	405	409.9	402.1	405.6	5057	405.6	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230306	209.85	215.85	209.85	212.25	862	212.25	up	up	correct
526604.BSE	Lippi Systems Limited	20230306	12.71	12.71	11.58	12.71	914	12.71
526608.BSE	Electrotherm (India) Limited	20230306	61	68.8	58	63.85	52831	63.85	up	up	correct
526612.BSE	Blue Dart Express Limited	20230306	6303.4	6370.8	6219.9	6233.1	681	6233.1	down	down	correct
526616.BSE	National Plastic Industries Limited	20230306	42.47	44.9	40.5	41.02	1365	41.02	down	down	correct
526622.BSE	MFL India Limited	20230306	0.75	0.77	0.74	0.77	1443953	0.77	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230306	26	27.3	26	27.23	4660	27.23	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230306	71.01	74	71.01	72.36	34929	72.36	up	down	incorrect
526666.BSE	Bhartiya International Limited	20230306	202.1	203.75	198.45	198.5	131	198.5	down	up	incorrect
526683.BSE	Hotel Rugby Limited	20230306	6.64	6.64	6.64	6.64	17999	6.64
526703.BSE	Ecoplast Limited	20230306	78.1	78.94	76	76.26	1518	76.26	down	up	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230306	117.75	117.95	117.75	117.95	2	117.95	up	down	incorrect
526707.BSE	Alchemist Limited	20230306	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230306	114	123	108	120.2	9068	120.2	up	down	incorrect
526725.BSE	The Sandesh Limited	20230306	904	910	878.85	881.35	477	881.35	down	up	incorrect
526727.BSE	Garnet Construction Limited	20230306	14.75	14.75	13.75	13.85	1877	13.85	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230306	148	152.5	142.3	150.4	487	150.4	up	down	incorrect
526737.BSE	Corporate Courier and Cargo Limited	20230306	5.42	5.42	5.4	5.4	2010	5.4	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20230306	290	290	265.2	271.45	9251	271.45	down	up	incorrect
526747.BSE	P G Foils Limited	20230306	174.3	174.3	168	171	4329	171	down	down	correct
526751.BSE	Gratex Industries Limited	20230306	16	16.6	15.2	16.38	451	16.38	up	up	correct
526761.BSE	Howard Hotels Limited	20230306	7.83	8.65	7.83	8.54	525	8.54	up	up	correct
526775.BSE	Valiant Communications Limited	20230306	141.95	141.95	135.25	135.25	1828	135.25	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230306	969	969	891.6	919.7	1127	919.7	down	down	correct
526807.BSE	Seamec Limited	20230306	594.35	607.8	584.25	594.8	1314	594.8	up	up	correct
526813.BSE	Raghunath International Limited	20230306	11.49	12.2	11.49	12.15	3051	12.15	up	up	correct
526817.BSE	Cheviot Company Limited	20230306	1052.15	1145.85	1052.15	1096	138	1096	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230306	396	396	373	383.4	1607	383.4	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230306	8.5	8.5	8.5	8.5	123	8.5
526839.BSE	Shelter Infra Projects Limited	20230306	10.81	10.81	10.31	10.74	2464	10.74	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230306	21.75	21.98	20.28	21.93	1047	21.93	up	up	correct
526851.BSE	Arex Industries Limited	20230306	90	96.17	85.05	94.08	659	94.08	up	down	incorrect
526853.BSE	Bilcare Limited	20230306	48.17	50.64	48.17	48.17	175384	48.17
526861.BSE	Rishi Laser Limited	20230306	26.6	27.94	26.6	27.42	9710	27.42	up	down	incorrect
526871.BSE	Intec Capital Limited	20230306	18.62	18.62	16.15	17.89	29	17.89	down	up	incorrect
526881.BSE	63 moons technologies limited	20230306	199.15	213.4	199.15	206.25	46092	206.25	up	down	incorrect
526899.BSE	Himalaya Food International Limited	20230306	22	22.49	21.99	22.21	62402	22.21	up	down	incorrect
526921.BSE	Twentyfirst Century Management Services Limited	20230306	17	17.27	16.94	17.27	6687	17.27	up	down	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230306	67	67	64	64.4	2715	64.4	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230306	97.05	102.5	95.15	102.28	119	102.28	up	down	incorrect
526947.BSE	La Opala RG Limited	20230306	351.1	368.8	351	366.45	14074	366.45	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230306	169.45	170.25	166.45	169.75	5199	169.75	up	down	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230306	80	80	75.06	75.92	1644	75.92	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230306	65.99	65.99	63.08	65.19	8298	65.19	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230306	187.5	215.7	180.15	205.2	18445	205.2	up	down	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230306	638.65	654.6	638.65	649.95	5426	649.95	up	up	correct
530005.BSE	The India Cements Limited	20230306	197.95	202.95	197.95	199.15	109579	199.15	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230306	150.3	155.05	150.3	153.7	46524	153.7	up	up	correct
530017.BSE	Standard Industries Limited	20230306	30.45	30.88	30.2	30.35	18406	30.35	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230306	75	84.9	75	76.38	6671	76.38	up	up	correct
530043.BSE	Acknit Industries Limited	20230306	136.1	140.65	136.1	138.6	560	138.6	up	up	correct
530045.BSE	Titan Securities Limited	20230306	16.93	17.4	16.51	17.05	3405	17.05	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230306	12.62	12.62	11.63	11.73	12222	11.73	down	down	correct
530067.BSE	CSL Finance Limited	20230306	237.7	241.5	230.75	233.2	493	233.2	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230306	269.65	283.15	269.65	274.05	6646	274.05	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230306	104.9	104.9	100	100.5	3295	100.5	down	down	correct
530079.BSE	Faze Three Limited	20230306	271.7	288.2	271.7	277.35	960	277.35	up	up	correct
530095.BSE	Pradhin Limited	20230306	34.72	36.45	32.99	33.35	1649	33.35	down	down	correct
530109.BSE	Anupam Finserv Limited	20230306	1.66	1.88	1.62	1.75	557879	1.75	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230306	56.8	58.5	51.15	51.64	2943	51.64	down	down	correct
530119.BSE	Natraj Proteins Limited	20230306	47.29	48.6	45.2	47.3	5624	47.3	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230306	513.95	513.95	491.2	505.15	3754	505.15	down	down	correct
530129.BSE	Nile Limited	20230306	520.05	532.8	520.05	530.85	2391	530.85	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230306	29.3	29.77	29.15	29.28	27560	29.28	down	down	correct
530133.BSE	Amco India Limited	20230306	59	63	57.32	58.01	1640	58.01	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230306	45.04	45.04	42	44	1120	44	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230306	8.81	9.1	8.81	9	67492	9	up	up	correct
530151.BSE	Vijay Textiles Limited	20230306	31	33.4	31	32.34	3920	32.34	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230306	91.94	91.94	88.5	88.68	7162	88.68	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230306	18	19.29	18	19	1401	19	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230306	43.6	47.85	43.6	45.23	1195	45.23	up	up	correct
530177.BSE	SPS International Limited	20230306	22.6	22.6	22.6	22.6	100	22.6
530185.BSE	Surat Textile Mills Limited	20230306	7.67	7.74	7.5	7.56	282790	7.56	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230306	2.64	2.89	2.64	2.89	5439	2.89	up	up	correct
530201.BSE	Kallam Textiles Limited	20230306	10.25	10.25	9.96	9.97	33516	9.97	down	down	correct
530207.BSE	Brawn Biotech Limited	20230306	17.75	19	17.75	19	328	19	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230306	95.79	97.98	94.2	96.72	8986	96.72	up	up	correct
530233.BSE	Auro Laboratories Limited	20230306	67.67	67.67	63.66	65.53	3455	65.53	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230306	37.27	37.27	37.27	37.27	0	37.27
530245.BSE	Aryaman Financial Services Limited	20230306	123.45	123.45	114.1	120.2	891	120.2	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230306	22.25	24.89	21.25	22.08	20096	22.08	down	down	correct
530263.BSE	Global Capital Markets Limited	20230306	32.33	33.84	32.33	33.84	110368	33.84	up	up	correct
530299.BSE	Kothari Products Limited	20230306	117	126	116.5	122.9	4059	122.9	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230306	43.88	43.88	42.96	43.19	54457	43.19	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230306	25.35	26.64	25.35	26.04	13275	26.04	up	up	correct
530313.BSE	Laurel Organics Ltd	20230306	35.21	38.67	35.1	35.34	5650	35.34	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230306	95.9	95.95	92.6	93.71	10672	93.71	down	down	correct
530317.BSE	Godavari Drugs Limited	20230306	83.5	83.5	78	78.24	7266	78.24	down	down	correct
530331.BSE	Premco Global Limited	20230306	339.1	355	339	348.25	397	348.25	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230306	79.9	81.52	75	75.57	643	75.57	down	down	correct
530355.BSE	Asian Energy Services Limited	20230306	69.8	78.85	69.8	78.78	68899	78.78	up	up	correct
530367.BSE	NRB Bearings Limited	20230306	140	140.8	137.15	139.2	9277	139.2	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230306	23.56	25.5	21.69	23.84	2575	23.84	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230306	5.35	5.55	5.35	5.45	17817	5.45	up	up	correct
530401.BSE	Vinyoflex Limited	20230306	69.74	69.74	68	69.69	3637	69.69	down	down	correct
530405.BSE	Jindal Capital Limited	20230306	24.35	24.35	21.06	22.65	8916	22.65	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230306	51	54.6	50.1	52.01	9281	52.01	up	down	incorrect
530427.BSE	Choksi Imaging Limited	20230306	40.61	44	40.61	41.41	819	41.41	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230306	17.1	17.15	17.1	17.1	5241	17.1
530431.BSE	Ador Fontech Limited	20230306	84.8	85.2	82.2	84.54	60105	84.54	down	up	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230306	85.07	91.99	85.07	91.63	9277	91.63	up	down	incorrect
530449.BSE	Rungta Irrigation Limited	20230306	63.01	63.01	57.01	57.58	10149	57.58	down	up	incorrect
530459.BSE	Valson Industries Limited	20230306	22.5	24.85	22.5	23.99	364	23.99	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230306	17.02	17.34	16.5	16.74	51275	16.74	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230306	367.2	375	361	370.75	7966	370.75	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230306	58	60.3	57.98	59.12	49793	59.12	up	down	incorrect
530499.BSE	A. K. Capital Services Limited	20230306	444	444	415.85	422.4	474	422.4	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230306	769	778.75	761	762.6	4088	762.6	down	up	incorrect
530521.BSE	Virat Industries Limited	20230306	231	238.4	215.8	225.5	625	225.5	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20230306	72	72	69.85	70	688	70	down	down	correct
530543.BSE	MARG Limited	20230306	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230306	161.05	171.95	161.05	163	106	163	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230306	0.45	0.46	0.41	0.43	17056119	0.43	down	down	correct
530577.BSE	Ladderup Finance Limited	20230306	19	19.8	17.3	17.79	2272	17.79	down	down	correct
530585.BSE	Swastika Investmart Limited	20230306	161	165	159.5	160.85	1559	160.85	down	down	correct
530589.BSE	Prima Plastics Limited	20230306	106.62	108.84	104.73	105.88	1643	105.88	down	down	correct
530609.BSE	Carnation Industries Limited	20230306	4.15	4.15	4.15	4.15	6	4.15
530611.BSE	Sturdy Industries Limited	20230306	0.43	0.44	0.42	0.42	390324	0.42	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230306	81.89	81.89	74.96	76.75	7790	76.75	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230306	65.75	68.5	65.24	68.5	18623	68.5	up	up	correct
530627.BSE	Vipul Organics Limited	20230306	108.05	110.85	105.55	106.9	13887	106.9	down	down	correct
530643.BSE	Eco Recycling Limited	20230306	130.55	134.65	126.1	127.55	19071	127.55	down	down	correct
530655.BSE	Goodluck India Limited	20230306	420.6	426.65	414.5	418.15	5287	418.15	down	down	correct
530663.BSE	Goyal Associates Limited	20230306	2.35	2.38	2.18	2.19	515405	2.19	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230306	4.01	4.09	3.85	4	28352	4	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230306	105	107.49	97.51	98.12	8319	98.12	down	up	incorrect
530689.BSE	Lykis Limited	20230306	65.61	68.89	65.5	68.88	35023	68.88	up	down	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230306	11.45	12	11.1	11.4	2117	11.4	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230306	65	69.22	62.55	69.15	69632	69.15	up	down	incorrect
530699.BSE	Raj Rayon Industries Limited	20230306	87.66	87.66	87.66	87.66	1622	87.66
530709.BSE	Gowra Leasing and Finance Limited	20230306	18.28	19.61	18.28	19.61	106	19.61	up	down	incorrect
530711.BSE	Jagan Lamps Limited	20230306	44	45.88	42.95	43.27	4640	43.27	down	up	incorrect
530715.BSE	Alps Industries Limited	20230306	1.61	1.67	1.61	1.67	86365	1.67	up	down	incorrect
530755.BSE	Coral Newsprints Ltd	20230306	15.71	16.29	15.3	16.16	18313	16.16	up	down	incorrect
530759.BSE	Sterling Tools Limited	20230306	352.1	364.95	352.1	358.35	22270	358.35	up	down	incorrect
530803.BSE	Bhageria Industries Limited	20230306	129.4	130.5	127.4	127.85	1954	127.85	down	down	correct
530809.BSE	BNR Udyog Limited	20230306	41.95	41.99	38.15	38.2	4870	38.2	down	down	correct
530813.BSE	KRBL Limited	20230306	347	355.95	347	349.2	9650	349.2	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230306	72.8	74	69.1	73.71	4314	73.71	up	up	correct
530821.BSE	SSPDL Limited	20230306	15.2	15.7	15	15.51	115	15.51	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230306	24.29	24.29	22.91	24.13	1205	24.13	down	down	correct
530829.BSE	CIL Securities Limited	20230306	27.35	27.35	25.34	25.52	3293	25.52	down	down	correct
530839.BSE	Clio Infotech Limited	20230306	5.42	5.42	5.3	5.3	3614	5.3	down	down	correct
530843.BSE	Cupid Limited	20230306	252.05	264	252.05	261.4	994	261.4	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230306	545	561.95	542.6	550.55	3191	550.55	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230306	255.8	257.35	252.1	252.75	705	252.75	down	down	correct
530879.BSE	Capital India Finance Limited	20230306	81.8	85.95	80.2	83.27	683	83.27	up	up	correct
530883.BSE	Super Crop Safe Limited	20230306	6.74	6.74	6	6.01	64046	6.01	down	down	correct
530897.BSE	N G Industries LTD	20230306	73.15	76.95	73.15	75.59	1109	75.59	up	up	correct
530915.BSE	J. R. Foods Limited	20230306	3.62	3.8	3.5	3.66	5516	3.66	up	up	correct
530951.BSE	Raminfo Limited	20230306	112.1	115.8	109.2	109.9	5017	109.9	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230306	152.9	157.75	140.3	152.55	268	152.55	down	down	correct
530959.BSE	Diana Tea Company Limited	20230306	25.5	25.5	24.4	24.73	4762	24.73	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230306	2.94	3.04	2.91	2.94	1164277	2.94
530965.BSE	Indian Oil Corporation Limited	20230306	78.07	79.76	78	79.26	975432	79.26	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230306	115.05	121.95	115	118.05	13293	118.05	up	up	correct
530979.BSE	India Home Loan Limited	20230306	38.51	39.99	36.59	38.63	3334	38.63	up	up	correct
530991.BSE	Roopa Industries Limited	20230306	46.08	49	46	47.5	575	47.5	up	up	correct
530997.BSE	Unique Organics Limited	20230306	42.46	43.75	41.55	42.04	5075	42.04	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230306	1.04	1.04	0.99	1.02	259391	1.02	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230306	205.05	214	205.05	210.05	228	210.05	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230306	13.16	13.17	13.16	13.16	342	13.16
531069.BSE	Vijay Solvex Limited	20230306	679	704	673	702.8	670	702.8	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230306	20.55	23.46	20.3	23.46	9610	23.46	up	up	correct
531082.BSE	Alankit Limited	20230306	8.95	9.24	8.9	9.12	41970	9.12	up	up	correct
531083.BSE	Nihar Info Global Limited	20230306	6.58	6.58	6.15	6.15	3893	6.15	down	down	correct
531091.BSE	United Credit Limited	20230306	18.95	18.95	17.7	17.7	129	17.7	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230306	59.5	61.3	55.61	56.49	47610	56.49	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230306	30	30	30	30	800	30
531120.BSE	Patel Engineering Limited	20230306	15.64	15.83	15.11	15.32	1222361	15.32	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230306	21.57	21.9	20.6	21.23	35045	21.23	down	down	correct
531137.BSE	Gemstone Investments Limited	20230306	0.8	0.82	0.77	0.78	96058	0.78	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230306	664.9	707.05	664.9	697.3	1475	697.3	up	up	correct
531157.BSE	Organic Coatings Limited	20230306	5.9	6.01	5.9	6.01	2198	6.01	up	up	correct
531158.BSE	Catvision Limited	20230306	12.36	13	12.36	13	1242	13	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230306	83	87	81.8	85.98	6049	85.98	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230306	40.39	40.5	37.85	40.44	851	40.44	up	up	correct
531169.BSE	SKP Securities Limited	20230306	77.95	77.95	69	75	659	75	down	down	correct
531173.BSE	Syschem (India) Limited	20230306	49.75	49.8	47.5	48.33	30845	48.33	down	down	correct
531190.BSE	Tavernier Resources Limited	20230306	8.4	8.82	8.4	8.82	34	8.82	up	up	correct
531198.BSE	Dhanada Corporation Limited	20230306	2.7	2.7	2.7	2.7	147	2.7
531201.BSE	Shilchar Technologies Limited	20230306	1499	1540	1455	1489.8	10425	1489.8	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230306	35.5	37	35	36.8	311	36.8	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230306	36	36	33	34.47	1557	34.47	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230306	144	144.7	138	140.8	8346	140.8	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230306	26.77	28	26.77	27.96	1003	27.96	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230306	13.7	13.7	13.25	13.37	8641	13.37	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230306	98	98	86.5	93.46	2426	93.46	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230306	518.25	533.2	511.5	515.4	1636	515.4	down	down	correct
531246.BSE	Prima Industries Limited	20230306	21.43	21.43	21.4	21.4	2640	21.4	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230306	259.9	264	255.5	256.55	9818	256.55	down	down	correct
531255.BSE	Paragon Finance Limited	20230306	38.72	40.74	38.72	38.72	377	38.72
531259.BSE	Esha Media Research Limited	20230306	5.35	5.35	5.35	5.35	10	5.35
531268.BSE	B2B Software Technologies Limited	20230306	25.75	26.33	25.11	26.19	2488	26.19	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230306	8.15	8.34	8	8.16	120004	8.16	up	up	correct
531278.BSE	Elixir Capital Limited	20230306	37.99	38.88	36.66	37.32	2069	37.32	down	down	correct
531281.BSE	P G Industry Limited	20230306	13	13	12.25	12.27	789	12.27	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230306	109.5	109.5	101.6	102.15	3051	102.15	down	down	correct
531289.BSE	National Fittings Limited	20230306	67.65	70.5	66.05	68.16	1369	68.16	up	up	correct
531297.BSE	Artefact Projects Limited	20230306	44.9	44.9	39.85	40.03	12182	40.03	down	down	correct
531306.BSE	DHP India Limited	20230306	1021	1037.9	996	1022.75	2206	1022.75	up	up	correct
531307.BSE	RRIL Limited	20230306	13.7	14	13.36	13.81	82538	13.81	up	up	correct
531328.BSE	Kretto Syscon Limited	20230306	0.58	0.58	0.56	0.58	333786	0.58
531335.BSE	Zydus Wellness Limited	20230306	1449.35	1529.3	1449	1482.45	2220	1482.45	up	up	correct
531337.BSE	Jump Networks Limited	20230306	3.11	3.36	3.11	3.33	48603	3.33	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230306	32.5	35.7	32.5	35.7	2772	35.7	up	up	correct
531346.BSE	Eastern Treads Limited	20230306	31.5	31.5	28.5	28.72	1880	28.72	down	down	correct
531349.BSE	Panacea Biotec Limited	20230306	120	122.4	120	121.55	2592	121.55	up	up	correct
531352.BSE	Peeti Securities Limited	20230306	30.8	30.8	30.8	30.8	1	30.8
531358.BSE	Choice International Limited	20230306	265.1	269.8	263.5	265.45	2658	265.45	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230306	188.9	189.1	177.7	187.8	2068	187.8	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230306	37.3	39.5	37.3	38.2	26	38.2	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230306	42.39	42.39	37.88	39	69174	39	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230306	125.9	125.9	114	114	1403	114	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230306	1.79	1.79	1.79	1.79	80683	1.79
531412.BSE	Radix Industries (India) Limited	20230306	59.05	59.25	59.05	59.05	40	59.05
531416.BSE	Narendra Properties Limited	20230306	16.25	17.21	15.85	17.1	246	17.1	up	up	correct
531417.BSE	Mega Corporation Limited	20230306	1.9	1.92	1.72	1.83	39069	1.83	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230306	215	223.65	213.1	215.5	21617	215.5	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230306	25.9	25.9	23.55	24.03	4190	24.03	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230306	50	50.99	49.15	50	2969	50
531449.BSE	GRM Overseas Limited	20230306	308	314.7	305	308.7	8838	308.7	up	up	correct
531453.BSE	Mohit Industries Limited	20230306	13.6	14.9	13.6	14.57	7528	14.57	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230306	20.4	20.4	19.5	19.89	249	19.89	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230306	1.88	1.9	1.75	1.8	52901	1.8	down	down	correct
531471.BSE	Duke Offshore Limited	20230306	7.25	7.61	7.25	7.61	372	7.61	up	up	correct
531472.BSE	Cybele Industries Ltd	20230306	17.22	17.34	17.22	17.34	300	17.34	up	up	correct
531494.BSE	Navkar Builders Limited	20230306	9.2	9.2	8.55	8.57	25470	8.57	down	down	correct
531502.BSE	Esaar (India) Limited	20230306	5.28	5.28	5.17	5.17	53308	5.17	down	down	correct
531503.BSE	Maris Spinners Limited	20230306	44.98	47.39	42.99	44.45	9889	44.45	down	down	correct
531512.BSE	Orient Tradelink Limited	20230306	12.55	14.1	12.26	12.55	46440	12.55
531518.BSE	Vikas Proppant & Granite Limited	20230306	0.59	0.61	0.59	0.61	184265	0.61	up	up	correct
531525.BSE	Ace Software Exports Limited	20230306	19	19.99	16.99	19.99	99	19.99	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230306	899.45	914.75	895.7	908.75	966	908.75	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230306	19.15	20.6	19.15	20.6	151	20.6	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230306	94.98	97	86.6	90.09	8631	90.09	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230306	316.1	323	312	312.55	3941	312.55	down	down	correct
531591.BSE	Bampsl Securities Limited	20230306	8.45	8.45	8.2	8.29	38068	8.29	down	down	correct
531599.BSE	FDC Limited	20230306	255	261.95	255	260	1807	260	up	up	correct
531608.BSE	Gorani Industries Limited	20230306	180.3	186.65	171.65	180.6	3515	180.6	up	up	correct
531609.BSE	KG Petrochem Limited	20230306	210	210	209	209	6	209	down	down	correct
531613.BSE	Meyer Apparel Limited	20230306	1.54	1.62	1.48	1.48	8101	1.48	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230306	103.5	105.6	103.5	103.5	212	103.5
531624.BSE	Country Condo's Limited	20230306	3.87	4.05	3.87	3.99	10003	3.99	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230306	3.85	4.36	3.85	4	12636	4	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230306	325.05	339.4	325.05	337.95	4043	337.95	up	up	correct
531638.BSE	Suraj Limited	20230306	70	71.68	68.55	70.46	3606	70.46	up	up	correct
531642.BSE	Marico Limited	20230306	500.1	503.7	499.3	500.85	18080	496.2964	up	up	correct
531648.BSE	Mahavir Industries Limited	20230306	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230306	9.4	10.2	9.4	9.9	4492	9.9	up	up	correct
531668.BSE	Vision Corporation Limited	20230306	1.75	1.76	1.71	1.71	28568	1.71	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230306	7.9	7.92	7.18	7.19	1137	7.19	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230306	68.9	70.25	66.25	68.41	12074	68.41	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230306	343	349.65	340	340.5	841	340.5	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230306	1096.45	1192.5	1093.6	1169.55	71	1169.55	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230306	239.95	244	228	230	10054	230	down	down	correct
531727.BSE	Menon Pistons Limited	20230306	46.84	46.84	44.5	44.77	17354	44.77	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230306	0.91	0.91	0.91	0.91	102020	0.91
531739.BSE	Gennex Laboratories Limited	20230306	6.11	6.11	5.63	6.03	1967736	6.03	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230306	38.89	38.89	38	38	6	38	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230306	11.82	12.2	11.7	11.78	7646	11.78	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230306	0.7	0.71	0.67	0.69	2488401	0.69	down	down	correct
531762.BSE	Unjha Formulations Limited	20230306	13.4	14	13.4	14	900	14	up	up	correct
531768.BSE	Poly Medicure Limited	20230306	990	1000.15	966	973.75	3060	973.75	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230306	36.95	36.95	35.66	36.31	10686	36.31	down	down	correct
531813.BSE	Ganga Papers India Limited	20230306	73	77	73	73.66	482	73.66	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230306	9.73	9.73	9.32	9.65	6401	9.65	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230306	27.88	27.88	26.1	26.33	7656	26.33	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230306	53.75	58.99	52.1	53.7	74644	53.7	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230306	32.98	32.98	31.03	32.39	270	32.39	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230306	1117.2	1164.9	1117.2	1143.1	6578	1143.1	up	up	correct
531867.BSE	Unitech International Limited	20230306	6.88	6.88	6.5	6.85	1633	6.85	down	down	correct
531869.BSE	Sacheta Metals Limited	20230306	18.1	18.43	17.55	17.63	24250	17.63	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230306	16	16.75	16	16.75	325	16.75	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230306	95.35	95.35	92.5	92.92	5091	92.92	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230306	0.91	0.96	0.91	0.94	326647	0.94	up	up	correct
531900.BSE	CCL International Limited	20230306	16.1	16.1	13.73	15.88	1467	15.88	down	down	correct
531909.BSE	Croissance Limited	20230306	7.95	8.4	7.7	8.1	17605	8.1	up	up	correct
531917.BSE	Twinstar Industries Limited	20230306	1.2	1.2	1.2	1.2	601	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230306	627.05	638.1	626.45	635.55	2154	635.55	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230306	31.79	31.79	27.3	28.57	10410	28.57	down	down	correct
531950.BSE	Vertex Securities Limited	20230306	1.74	1.74	1.74	1.74	2525	1.74
531952.BSE	Riba Textiles Limited	20230306	34.9	34.95	33.1	33.76	27807	33.76	down	down	correct
531977.BSE	Chartered Logistics Limited	20230306	4.48	4.64	4.3	4.37	50997	4.37	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230306	1456.65	1465	1445.8	1450	459	1450	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230306	37.75	37.75	36.01	36.24	1522	36.24	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230306	6.35	6.6	6.06	6.6	32628	6.6	up	up	correct
532001.BSE	Inducto Steels Limited	20230306	34.9	34.9	27.55	31	1154	31	down	down	correct
532005.BSE	Sam Industries Limited	20230306	60.3	60.63	58.1	60.63	3372	60.63	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230306	9.7	9.7	9.22	9.22	30	9.22	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230306	168.2	176.85	160.05	176.8	656	176.8	up	up	correct
532015.BSE	Gravity (India) Limited	20230306	3.88	4.04	3.71	3.87	8435	3.87	down	down	correct
532022.BSE	Filatex Fashions Limited	20230306	17.33	17.69	16.47	16.55	459474	16.55	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230306	18.35	18.5	17.8	17.96	25682	17.96	down	down	correct
532033.BSE	Jain Studios Limited	20230306	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230306	52.2	53.8	52.2	53.1	7356	53.1	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20230306	51	51	50	50	161	50	down	up	incorrect
532054.BSE	KDDL Limited	20230306	1076.95	1085	1060.05	1078.05	1784	1078.05	up	down	incorrect
532056.BSE	Adinath Exim Resources Limited	20230306	14.9	15	14.6	14.61	1316	14.61	down	up	incorrect
532067.BSE	Kilpest India Limited	20230306	396.65	407.9	396.1	400	3319	400	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230306	78.68	78.7	71.35	77.95	2100	77.95	down	up	incorrect
532081.BSE	KSS Limited	20230306	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230306	1.9	2	1.9	1.9	35717	1.9
532092.BSE	Sagar Productions Limited	20230306	2.19	2.28	2.11	2.14	20990	2.14	down	up	incorrect
532100.BSE	Indo-City Infotech Limited	20230306	6.2	6.65	6.2	6.65	697	6.65	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230306	4.17	4.58	4.17	4.28	5395	4.28	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230306	6.07	6.39	6.07	6.38	345748	6.38	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230306	9.86	10.1	9.34	9.75	57481	9.75	down	down	correct
532134.BSE	Bank of Baroda	20230306	173.15	176.4	172.5	173.15	1427988	173.15
532141.BSE	Andhra Cements Limited	20230306	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230306	155.75	156	147.85	153.3	12979	153.3	down	down	correct
532145.BSE	H S India Limited	20230306	10.8	10.8	9.6	10.37	2653	10.37	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230306	80.75	83.85	80.75	83.4	6637	83.4	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230306	325.05	330.45	321.75	325.05	24817	325.05
532160.BSE	Gujarat State Financial Corporation	20230306	6.74	7.1	6.74	6.9	2418	6.9	up	down	incorrect
532162.BSE	JK Paper Ltd	20230306	391.1	397.9	391.1	391.8	27882	391.8	up	down	incorrect
532163.BSE	Saregama India Limited	20230306	330	336.8	329.6	332.7	18869	332.7	up	down	incorrect
532172.BSE	Adroit Infotech Limited	20230306	22.65	22.99	20.7	22.52	11833	22.52	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230306	123	125.75	123	124.05	3742	124.05	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230306	16.52	16.74	16.2	16.3	287450	16.3	down	up	incorrect
532183.BSE	Gayatri Sugars Limited	20230306	3.26	3.26	3.02	3.15	38289	3.15	down	up	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230306	52.78	52.98	51.83	52.09	834058	52.09	down	down	correct
532212.BSE	Archies Limited	20230306	19.3	20	19.3	19.58	3366	19.58	up	up	correct
532215.BSE	Axis Bank Ltd	20230306	856.5	863.8	855.85	859.45	138916	859.45	up	up	correct
532216.BSE	HB Stockholdings Limited	20230306	49.45	49.45	47.8	49.33	3729	49.33	down	down	correct
532219.BSE	Energy Development Company Limited	20230306	18	18.68	18	18.27	1723	18.27	up	up	correct
532221.BSE	Sonata Software Limited	20230306	803	832	801.85	823.2	57810	823.2	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230306	69.25	74.99	69.25	72.35	2773	72.35	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230306	363.95	366.55	353	356.9	4583	356.9	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230306	2107.7	2244.55	2107.7	2191.8	459	2191.8	up	up	correct
532262.BSE	TCI Industries Limited	20230306	1199	1199	1151.1	1187.05	30	1187.05	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230306	3.84	4.05	3.7	4.02	122710	4.02	up	up	correct
532284.BSE	TCFC Finance Limited	20230306	29.25	30.75	29	29.98	2116	29.98	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230306	45.32	46.45	44.75	44.96	6126	44.96	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230306	589.15	590	577.25	581.85	44716	581.85	down	down	correct
532290.BSE	BLB Limited	20230306	25.7	25.7	23.11	23.38	11761	23.38	down	down	correct
532300.BSE	Wockhardt Limited	20230306	189.6	195.5	189.6	192.8	24351	192.8	up	up	correct
532301.BSE	Tata Coffee Limited	20230306	207	210.9	207	207.65	9052	207.65	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230306	2.55	2.8	2.55	2.8	5057	2.8	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230306	9.95	10.19	9.77	9.94	6928	9.94	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230306	11.85	11.85	10.55	10.98	1907	10.98	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230306	473.05	479.4	473.05	476	20265	476	up	up	correct
532323.BSE	Shiva Cement Limited	20230306	49.65	49.78	48.32	48.96	107016	48.96	down	down	correct
532326.BSE	Intense Technologies Limited	20230306	66	68.05	66	67.13	6250	67.13	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230306	379.9	392	363.8	367.9	22424	367.9	down	down	correct
532333.BSE	HB Portfolio Limited	20230306	39.05	39.99	38.5	38.89	1922	38.89	down	down	correct
532344.BSE	SoftSol India Limited	20230306	151	158.95	151	154	1442	154	up	up	correct
532345.BSE	Gati Limited	20230306	119.85	119.85	116.75	117.4	42127	117.4	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230306	631.85	636.05	628.05	630.1	2927	630.1	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230306	2.19	2.29	2.1	2.1	9906	2.1	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230306	8.91	9.3	8.91	9.06	35753	9.06	up	up	correct
532355.BSE	Picturehouse Media Limited	20230306	6.15	6.89	6.08	6.71	741	6.71	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230306	286.5	292.25	283.1	286.25	64742	286.25	down	down	correct
532357.BSE	Mukta Arts Limited	20230306	50.9	50.95	50	50.1	1098	50.1	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230306	78.6	78.65	70.07	72.44	2036	72.44	down	down	correct
532369.BSE	Ramco Industries Limited	20230306	137.15	139.7	136.85	137.8	15295	137.8	up	up	correct
532370.BSE	Ramco Systems Limited	20230306	240.65	244.65	236.55	238.75	7829	238.75	down	down	correct
532372.BSE	Virinchi Limited	20230306	36	36.38	34.9	35.01	237315	35.01	down	down	correct
532373.BSE	WeP Solutions Limited	20230306	21.45	21.45	19.5	20.31	6825	20.31	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230306	162	165.8	161.85	164.95	52260	164.95	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230306	56.25	59.17	56.25	57.81	605	57.81	up	up	correct
532380.BSE	Baba Arts Limited	20230306	15	17.1	13.75	15.12	16236	15.12	up	up	correct
532384.BSE	Tyche Industries Limited	20230306	144.8	144.8	138.2	140	7478	140	down	down	correct
532386.BSE	California Software Company Limited	20230306	13.4	14.95	13.4	14.35	14367	14.35	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230306	34.5	34.64	32.95	33.32	1510	33.32	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230306	25.96	26.3	25.25	25.37	3988302	25.37	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230306	189	192.1	187.95	188.1	2459	188.1	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230306	306	317.55	306	307.65	4127	307.65	up	down	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230306	3.51	3.68	3.4	3.61	2635	3.61	up	down	incorrect
532400.BSE	Birlasoft Limited	20230306	282	293.75	282	288.65	95271	288.65	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230306	39.98	39.99	38.13	38.23	9188	38.23	down	up	incorrect
532406.BSE	Avantel Limited	20230306	392	404.9	390	393.55	15602	393.55	up	up	correct
532407.BSE	MosChip Technologies Limited	20230306	59.9	60.8	57.25	57.72	112419	57.72	down	down	correct
532408.BSE	Megasoft Limited	20230306	29.4	29.4	27.29	27.53	32044	27.53	down	down	correct
532410.BSE	Transcorp International Limited	20230306	29.7	31.8	29.7	30.6	1711	30.6	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230306	145.4	153.65	145.35	147.15	4459	147.15	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230306	924.3	924.35	906.2	915.55	14952	915.55	down	down	correct
532430.BSE	BF Utilities Limited	20230306	345.05	355.2	345.05	350.7	12599	350.7	up	up	correct
532435.BSE	Sanmit Infra Limited	20230306	71.45	71.75	68.25	70.31	107195	70.31	down	down	correct
532439.BSE	Olectra Greentech Limited	20230306	522.05	550	522.05	536.65	127669	536.65	up	up	correct
532440.BSE	MPS Limited	20230306	1045.3	1083.9	1040	1058.75	961	1058.75	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230306	6296.25	6455.2	6153.7	6202.2	853	6202.2	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230306	10.42	10.88	10.25	10.4	6597	10.4	down	down	correct
532456.BSE	Compuage Infocom Limited	20230306	16.1	16.53	15.8	15.96	29545	15.96	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230306	230.6	232.1	226.2	227.2	2010	227.2	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230306	68	68	65.3	67.09	830	67.09	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230306	428	435.55	428	431	1504	431	up	down	incorrect
532461.BSE	Punjab National Bank	20230306	52	52.41	51.11	51.29	3264310	51.29	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230306	12390	12390	12136	12167.05	508	12167.05	down	up	incorrect
532475.BSE	Aptech Limited	20230306	338.85	341.4	336.35	339	5155	339	up	down	incorrect
532479.BSE	ISMT Limited	20230306	77.98	80.88	77.53	78.5	383288	78.5	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230306	6.87	7.12	6.87	7.02	4085	7.02	up	down	incorrect
532482.BSE	Granules India Limited	20230306	286	291.85	286	289.55	33760	289.55	up	down	incorrect
532486.BSE	Pokarna Limited	20230306	304.3	314	300.05	306.9	7608	306.9	up	down	incorrect
532488.BSE	Divi's Laboratories Limited	20230306	2851.05	2881.1	2841.75	2846.8	14719	2846.8	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230306	264.95	267.75	261.65	262.7	7937	262.7	down	down	correct
532497.BSE	Radico Khaitan Limited	20230306	1193.05	1215	1151.6	1213.35	7098	1213.35	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230306	606.85	609.8	593.75	600.2	1392	600.2	down	down	correct
532505.BSE	UCO Bank	20230306	28.45	28.5	27.05	27.25	4721492	27.25	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230306	4.45	4.55	4.35	4.48	56615	4.48	up	up	correct
532508.BSE	Jindal Stainless Limited	20230306	280	304.05	279.95	299.45	204516	299.45	up	up	correct
532513.BSE	TVS Electronics Limited	20230306	320.1	333.7	320.1	330.45	3909	330.45	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230306	432.05	449.7	432.05	445.15	78366	445.15	up	up	correct
532523.BSE	Biocon Limited	20230306	225.5	229.5	225.4	226.45	69305	226.45	up	up	correct
532524.BSE	PTC India Limited	20230306	95.51	97.19	93.7	94.14	76649	94.14	down	down	correct
532525.BSE	Bank of Maharashtra	20230306	27.95	28.62	27.36	27.49	2329004	27.49	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230306	266	269.95	266	269	43323	269	up	up	correct
532529.BSE	New Delhi Television Limited	20230306	225.7	231.1	221.95	231	236071	231	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230306	293.05	297.45	293.05	294.1	5157	294.1	up	up	correct
532539.BSE	Minda Industries Limited	20230306	500.05	503.7	499	500	14582	500	down	down	correct
532543.BSE	GP Petroleums Limited	20230306	34.95	41	33.85	34.48	7272	34.48	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230306	519.95	519.95	505.65	510.65	4946	510.65	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230306	123.15	129.05	123.15	127.9	22059	127.9	up	up	correct
532555.BSE	NTPC Limited	20230306	173.45	177.5	172.9	176.85	281737	176.85	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230306	16.6	17.39	16.6	16.94	8692	16.94	up	up	correct
532605.BSE	JBM Auto Limited	20230306	572.05	595	572.05	576.8	15868	576.8	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230306	85.41	88.35	85.41	87.62	59994	87.62	up	up	correct
532612.BSE	Indoco Remedies Limited	20230306	342	345	337.3	342.25	79611	342.25	up	up	correct
532613.BSE	VIP Clothing Limited	20230306	42.6	42.75	41.6	42.38	14376	42.38	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230306	3.17	3.17	2.87	2.95	46500	2.95	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230306	64	66.42	64	66.42	8439	66.42	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230306	19.89	20.8	19.45	19.68	3332	19.68	down	down	correct
532624.BSE	Jindal Photo Limited	20230306	304.6	320.55	304.3	311.1	207	311.1	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230306	353.8	356	333.6	339	17730	339	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230306	6.72	6.92	6.61	6.66	14489770	6.66	down	down	correct
532628.BSE	3i Infotech Limited	20230306	32.75	34.65	32.75	33.67	98879	33.67	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230306	3.8	3.8	3.8	3.8	2600	3.8
532630.BSE	Gokaldas Exports Limited	20230306	401.15	408	399.6	407.75	7115	407.75	up	up	correct
532633.BSE	Allsec Technologies Limited	20230306	501.6	503.35	493.95	498	328	498	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230306	105.6	112.85	105.6	110.55	1900	110.55	up	up	correct
532638.BSE	Shoppers Stop Limited	20230306	645.1	648.95	632.6	644.9	3973	644.9	down	down	correct
532642.BSE	JSW Holdings Limited	20230306	3906.1	3978.85	3906.05	3978.85	11	3978.85	up	up	correct
532644.BSE	J.K. Cement Limited	20230306	2864.75	2904.9	2858.15	2871.2	2737	2871.2	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230306	2.18	2.29	2.18	2.25	5227	2.25	up	up	correct
532648.BSE	Yes Bank Limited	20230306	16.82	17.22	16.35	16.89	33166789	16.89	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230306	17.22	18	17.22	17.59	24349	17.59	up	down	incorrect
532651.BSE	SPL Industries Limited	20230306	61	61.6	59.33	59.93	2020	59.93	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230306	150	153.5	149.05	151.35	93603	151.35	up	down	incorrect
532654.BSE	McLeod Russel India Limited	20230306	18.5	19	18.5	18.87	54886	18.87	up	down	incorrect
532656.BSE	Facor Alloys Limited	20230306	7.79	7.79	7.5	7.54	270404	7.54	down	up	incorrect
532659.BSE	IDFC Limited	20230306	79.11	81.35	79.11	80.14	549849	80.14	up	down	incorrect
532662.BSE	HT Media Limited	20230306	18.45	18.7	17.65	18.37	34212	18.37	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230306	875	875	850.95	855.5	1179	855.5	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230306	2.39	2.43	2.32	2.34	2854111	2.34	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230306	8.57	8.87	8.53	8.59	34836887	8.59	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230306	354.4	354.4	340.75	341.25	1706	341.25	down	up	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230306	44.9	47.49	44.9	47.17	1171209	47.17	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230306	25.59	26.22	25.54	25.75	31103	25.75	up	up	correct
532683.BSE	AIA Engineering Limited	20230306	2690	2732.7	2678.85	2710.8	1836	2710.8	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230306	84.69	84.69	82.17	82.66	54952	82.66	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230306	271.8	285.5	265.35	282.6	1981	282.6	up	up	correct
532687.BSE	Repro India Limited	20230306	383.2	390.5	378	378.2	729	378.2	down	down	correct
532689.BSE	PVR Limited	20230306	1559.5	1587	1559.5	1579.1	16712	1579.1	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230306	14.75	15.62	13.75	14.73	17067	14.73	down	down	correct
532696.BSE	Educomp Solutions Limited	20230306	1.68	1.76	1.67	1.67	65554	1.67	down	down	correct
532698.BSE	Nitin Spinners Limited	20230306	211.15	215.8	210.65	214.4	3471	214.4	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230306	235.7	240	234.9	238.6	5659	238.6	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230306	127.4	127.4	123.9	124.1	3128	124.1	down	down	correct
532701.BSE	Cella Space Limited	20230306	9.04	9.44	8.75	8.85	5116	8.85	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230306	70.5	72.2	70.5	71.69	16291	71.69	up	up	correct
532707.BSE	Dynemic Products Limited	20230306	289.9	291	278	279.15	1674	279.15	down	down	correct
532712.BSE	Reliance Communications Limited	20230306	1.7	1.75	1.7	1.74	1681659	1.74	up	up	correct
532713.BSE	Sakuma Exports Limited	20230306	12.85	13.43	12.49	12.88	81349	12.88	up	up	correct
532714.BSE	KEC International Limited	20230306	462.8	470.6	462.5	467.65	4257	467.65	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230306	71.95	71.95	65.2	66.28	649	66.28	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230306	187.95	190	185.2	186.15	124	186.15	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230306	28.66	29.5	27.88	28.4	9257	28.4	down	down	correct
532721.BSE	VISA Steel Limited	20230306	11.65	12.29	11.65	12.29	2314	12.29	up	up	correct
532722.BSE	NITCO Limited	20230306	22.05	22.4	21.7	21.94	5232	21.94	down	down	correct
532725.BSE	Solar Industries India Limited	20230306	3765.05	3802.45	3754.4	3764.85	3869	3764.85	down	down	correct
532726.BSE	Gallantt Metal Limited	20230306	59.05	60.3	58.6	59.57	5091	59.57	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230306	234.5	239.4	233.25	234.5	6603	234.5
532734.BSE	Godawari Power & Ispat Limited	20230306	369.95	376.25	365.45	372.35	20739	372.35	up	up	correct
532742.BSE	Paushak Limited	20230306	7551.05	7551.05	7406	7424.1	1135	7424.1	down	down	correct
532744.BSE	GTN Textiles Limited	20230306	11.99	11.99	11.26	11.28	2863	11.28	down	down	correct
532745.BSE	Inditrade Capital Limited	20230306	26.6	28.5	26.6	27.9	5409	27.9	up	up	correct
532748.BSE	Prime Focus Limited	20230306	77.28	79.73	76	78.73	11533	78.73	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230306	370.55	381.3	368.9	374.45	10655	371.1654	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230306	408.65	428.5	408.65	418.15	52293	418.15	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230306	2790	2801	2770.05	2777.65	125	2777.65	down	down	correct
532759.BSE	Atlanta Limited	20230306	10.3	10.8	10.29	10.5	6725	10.5	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230306	110.2	119	110.2	117.7	1484	117.7	up	up	correct
532761.BSE	HOV Services Limited	20230306	41.65	43.55	41.65	43.5	430	43.5	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230306	140.75	142	138.05	138.5	691	138.5	down	down	correct
532766.BSE	Richa Industries Limited	20230306	1.74	1.91	1.74	1.86	16052	1.86	up	up	correct
532767.BSE	Gayatri Projects Limited	20230306	7.2	7.41	7.2	7.41	27137	7.41	up	up	correct
532768.BSE	Fiem Industries Limited	20230306	1678.2	1686.7	1641.1	1659.3	1697	1659.3	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230306	17.1	17.11	16.45	16.93	16517	16.93	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230306	53.7	53.7	49.57	50.01	1869	50.01	down	down	correct
532777.BSE	Info Edge (India) Limited	20230306	3555.9	3574.2	3527	3550.35	3219	3550.35	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230306	7.79	7.79	7.1	7.3	48556	7.3	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230306	48.25	49.35	48.25	48.5	7965	48.5	up	up	correct
532783.BSE	LT Foods Limited	20230306	102.01	103.51	99.97	100.51	66760	100.51	down	down	correct
532784.BSE	Sobha Limited	20230306	570.95	574	560.8	564.45	16162	564.45	down	down	correct
532785.BSE	Ruchira Papers Limited	20230306	107.1	109.55	107.1	108.9	8928	108.9	up	up	correct
532790.BSE	Tanla Platforms Limited	20230306	656.95	665.75	645.55	647.2	29342	647.2	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230306	9.97	10.16	9.63	10.16	82920	10.16	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230306	270.95	278.4	256	263.35	26284	263.35	down	down	correct
532797.BSE	Autoline Industries Limited	20230306	71.25	73.25	71.25	72.28	1241	72.28	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230306	60	60.5	59.05	59.1	41452	59.1	down	down	correct
532799.BSE	Hubtown Limited	20230306	38.1	39.5	38	38.82	20916	38.82	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230306	53	54	52.19	52.5	1281	52.5	down	down	correct
532805.BSE	Redington (India) Limited	20230306	171	173.6	170	172.5	78440	172.5	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230306	425.6	435.6	422.05	430.2	583	430.2	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230306	109.15	118.05	109.15	115.6	257054	115.6	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230306	474.7	478.85	456.3	459.9	3618	459.9	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230306	9.5	9.5	9.25	9.25	3506	9.25	down	down	correct
532817.BSE	Oriental Trimex Limited	20230306	6.8	7.07	6.53	6.82	795	6.82	up	up	correct
532822.BSE	Vodafone Idea Limited	20230306	6.92	7.01	6.92	6.95	23445109	6.95	up	up	correct
532826.BSE	Raj Television Network Limited	20230306	42.41	42.99	41.95	42.64	304	42.64	up	up	correct
532829.BSE	Lehar Footwears Limited	20230306	81.9	81.9	77.1	79.08	3597	79.08	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230306	61.6	63.55	61.16	62.44	1405401	62.44	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230306	143.05	149.15	143.05	148.45	46074	148.45	up	up	correct
532835.BSE	ICRA Limited	20230306	4596	4662	4587.7	4658.15	139	4658.15	up	up	correct
532839.BSE	Dish TV India Limited	20230306	15.49	15.9	15.29	15.39	795839	15.39	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230306	326.6	331	316.05	318.15	12494	318.15	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230306	426.85	449.95	423.25	434.3	5153	434.3	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230306	8.2	8.32	8	8.14	40544	8.14	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230306	116.25	116.5	111.25	114.3	11964	114.3	down	down	correct
532848.BSE	Delta Corp Limited	20230306	197.5	202.2	197.3	197.75	60907	197.75	up	up	correct
532851.BSE	Insecticides (India) Limited	20230306	459.5	470	448.9	453.8	1167	453.8	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230306	180.05	194.5	180.05	189	1735	189	up	up	correct
532855.BSE	Haryana Capfin Limited	20230306	50.6	53.35	50.6	51.06	11	51.06	up	down	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230306	1198	1251.55	1151.4	1217.45	30247	1217.45	up	down	incorrect
532864.BSE	Nelcast Limited	20230306	104.4	104.4	101.15	101.22	20029	101.22	down	up	incorrect
532867.BSE	V2 Retail Limited	20230306	88.9	88.9	86	87.97	1264	87.97	down	up	incorrect
532868.BSE	DLF Limited	20230306	360.25	364.3	357.9	359.85	90206	359.85	down	up	incorrect
532869.BSE	Tarmat Limited	20230306	71.39	71.39	65.93	66.38	8650	66.38	down	up	incorrect
532870.BSE	Ankit Metal & Power Limited	20230306	4.58	4.65	4.5	4.6	14689	4.6	up	down	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230306	192.95	195.1	192.3	193.05	16675	193.05	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230306	98.29	98.87	97.2	97.27	8756	97.27	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230306	58.8	60.97	58.8	59.02	11599	59.02	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230306	129.95	131.9	128	128	166	128	down	down	correct
532884.BSE	Refex Industries Limited	20230306	264	264	252	253.55	11331	253.55	down	down	correct
532885.BSE	Central Bank of India	20230306	27.66	27.8	26.75	26.93	1636078	26.93	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230306	575.05	605.7	575.05	603.35	33178	603.35	up	up	correct
532891.BSE	Puravankara Limited	20230306	81.25	82.98	80.82	81.17	3790	81.17	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230306	605.65	619.4	605	608.15	10898	608.15	up	up	correct
532893.BSE	VTM Limited	20230306	50.3	50.3	48.35	49.87	28740	49.87	down	down	correct
532894.BSE	Indowind Energy Limited	20230306	12	12.77	12	12.48	18886	12.48	up	up	correct
532896.BSE	Magnum Ventures Limited	20230306	31.6	33	31.6	31.65	12552	31.65	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230306	12.42	12.42	11.64	12.4	4072	12.4	down	down	correct
532915.BSE	Religare Enterprises Limited	20230306	130	158.5	130	157	41160	157	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230306	29.03	29.04	26.7	27.09	31367	27.09	down	down	correct
532918.BSE	Rathi Bars Limited	20230306	22.47	23.61	22.07	22.95	6573	22.95	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230306	698	722.8	681.2	690.5	2275213	690.5	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230306	62.02	62.9	60.75	61.72	226945	61.72	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230306	4.03	4.24	3.96	4.03	3470	4.03
532926.BSE	Jyothy Labs Limited	20230306	188.05	190.9	188.05	190.25	14992	190.25	up	up	correct
532927.BSE	eClerx Services Limited	20230306	1437.9	1468	1429.5	1431	1245	1431	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230306	60.35	62.15	60.35	60.62	74063	60.62	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230306	476.15	482.5	475.8	477.8	1317	477.8	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230306	52.9	53.75	52.4	52.47	9972	52.47	down	down	correct
532931.BSE	Burnpur Cement Limited	20230306	4.42	4.8	4.42	4.54	64415	4.54	up	up	correct
532932.BSE	Manaksia Limited	20230306	114.1	120.3	114.1	116.05	14775	116.05	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230306	22.3	23.7	22.3	22.51	4387	22.51	up	up	correct
532934.BSE	PPAP Automotive Limited	20230306	195.4	198	191.4	191.5	287	191.5	down	down	correct
532935.BSE	Aries Agro Limited	20230306	160.1	166.35	160.1	161.55	16191	161.55	up	up	correct
532937.BSE	Kuantum Papers Limited	20230306	129	133.4	125	125.6	4514	125.6	down	down	correct
532942.BSE	KNR Constructions Limited	20230306	264.8	280.5	264.8	276.45	40889	276.45	up	up	correct
532944.BSE	OnMobile Global Limited	20230306	70.4	73.1	70.4	70.97	100980	70.97	up	up	correct
532945.BSE	Shriram EPC Limited	20230306	14.3	14.37	14.05	14.12	110819	14.12	down	down	correct
532946.BSE	Bang Overseas Limited	20230306	41	41.5	40.5	40.5	1202	40.5	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230306	29.4	30.87	29.17	30.64	4274388	30.64	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230306	250	254.65	247.35	250.3	1843	250.3	up	up	correct
532953.BSE	V-Guard Industries Limited	20230306	248	249.5	246.7	249.05	1594	249.05	up	up	correct
532955.BSE	REC Limited	20230306	118.35	122.2	118.2	121.45	403648	121.45	up	up	correct
532957.BSE	Gokak Textiles Limited	20230306	24.1	25.2	22.9	24.9	609	24.9	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230306	0.85	0.85	0.85	0.85	1	0.85
532966.BSE	Titagarh Wagons Limited	20230306	216	231	216	227.1	676116	227.1	up	up	correct
532967.BSE	Kiri Industries Limited	20230306	358.4	369.45	347.75	354.55	380711	354.55	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230306	54.58	56	54.48	55.03	9472	55.03	up	up	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230306	5.18	5.18	5.18	5.18	2428	5.18
532976.BSE	Jai Balaji Industries Limited	20230306	50.15	51.01	48.1	48.98	4569	48.98	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230306	32.19	33.3	32.01	32.14	18124	32.14	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230306	833.95	842.1	783.5	791.05	3486	791.05	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230306	29.9	29.9	28.15	28.55	1267	28.55	down	down	correct
532992.BSE	CHL Limited	20230306	21.2	21.24	20.72	20.72	460	20.72	down	down	correct
532994.BSE	Archidply Industries Limited	20230306	62	62	58	58.3	1159	58.3	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230306	62.45	66.9	62.45	63.77	2673	63.77	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230306	36.9	37.85	36.9	37.85	130	37.85	up	up	correct
533007.BSE	LGB Forge Limited	20230306	9.64	9.64	9.05	9.27	4481	9.27	down	down	correct
533014.BSE	Sicagen India Limited	20230306	33.5	33.89	32.27	32.88	11011	32.88	down	down	correct
533019.BSE	Simplex Papers Limited	20230306	19	20.85	19	20.85	1105	20.85	up	up	correct
533022.BSE	20 Microns Limited	20230306	70.05	72.8	70.05	72.03	5144	72.03	up	up	correct
533023.BSE	WABCO India Limited	20230306	10079.75	10789.9	10079.75	10642	630	10642	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230306	454	472.25	454	464.45	14025	464.45	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230306	314.8	325.75	314.8	321.3	10429	321.3	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230306	958.95	966.3	955.4	958.6	1271	958.6	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230306	0.42	0.43	0.41	0.41	3233138	0.41	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230306	3611.1	3973.35	3610.05	3773.75	81	3773.75	up	up	correct
533104.BSE	Globus Spirits Limited	20230306	834.05	847.3	834	844.85	7464	844.85	up	up	correct
533106.BSE	Oil India Limited	20230306	255.95	264.95	255.95	262.2	187807	262.2	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230306	14.55	14.95	14	14.07	5485	14.07	down	down	correct
533121.BSE	Expleo Solutions Limited	20230306	1328.75	1390	1328.75	1371.1	2429	1371.1	up	up	correct
533122.BSE	RattanIndia Power Limited	20230306	3.49	3.65	3.46	3.48	4331691	3.48	down	down	correct
533137.BSE	DEN Networks Limited	20230306	30.15	31	30	30.55	96920	30.55	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230306	1421.5	1426.3	1354.4	1369.9	737	1369.9	down	up	incorrect
533146.BSE	D-Link (India) Limited	20230306	240.35	252.35	240.35	246.8	68385	246.8	up	down	incorrect
533149.BSE	Essar Securities Limited	20230306	4.05	4.28	3.6	4.17	44672	4.17	up	down	incorrect
533151.BSE	D. B. Corp Limited	20230306	97	100.37	95.47	96.14	11778	96.14	down	up	incorrect
533152.BSE	MBL Infrastructures Limited	20230306	16.85	18.14	16.85	18.14	11872	18.14	up	down	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230306	443.55	455.95	443.35	446.95	113399	446.95	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230306	30.55	31.37	30.25	30.41	71929	30.41	down	up	incorrect
533160.BSE	D B Realty Limited	20230306	72.42	72.42	72.42	72.42	40188	72.42
533161.BSE	Emmbi Industries Limited	20230306	96.99	96.99	88.05	90.79	1423	90.79	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230306	15.15	15.39	15	15.2	750482	15.2	up	down	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20230306	25.08	25.08	25.08	25.08	16939	25.08
533164.BSE	Texmo Pipes and Products Limited	20230306	48.1	50.55	48.1	50.05	17489	50.05	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230306	2.41	2.45	2.36	2.38	108155	2.38	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230306	32.4	32.5	31.25	31.5	1171	31.5	down	down	correct
533168.BSE	Rossell India Limited	20230306	257.85	267.25	257.85	260.05	2424	260.05	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230306	80	80	77.3	77.82	54076	77.82	down	down	correct
533170.BSE	Tamboli Capital Limited	20230306	111.75	117	109.55	114.75	3939	114.75	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230306	3.7	3.8	3.62	3.72	14637	3.72	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230306	122.85	123.15	119.25	121.7	2406	121.7	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230306	23.86	25.2	23.86	24.69	33586	24.69	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230306	69.9	70.45	68	68.77	81566	68.77	down	down	correct
533202.BSE	NEL Holdings South Limited	20230306	2.66	2.66	2.45	2.5	49816	2.5	down	down	correct
533206.BSE	SJVN Limited	20230306	32.51	33.25	32.51	32.95	338241	32.95	up	up	correct
533207.BSE	Jaypee Infratech Limited	20230306	1.29	1.3	1.22	1.27	0	1.27	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230306	125	125	114.05	116.7	4672	116.7	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230306	44.61	47.43	44.61	46.88	6659	46.88	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230306	99	103.95	99	103.65	21622	103.65	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230306	51.3	51.45	50.25	51	8864	51	down	down	correct
533218.BSE	Emami Realty Limited	20230306	70	70	67.21	68.59	1608	68.59	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230306	107	108	104.5	105.25	793	105.25	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230306	160.1	162.25	160.1	161.6	26815	161.6	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230306	107.9	112.1	106.45	111.25	240336	111.25	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230306	267	280.65	258.1	260.35	428	260.35	down	down	correct
533260.BSE	Career Point Limited	20230306	165.25	166.35	162	164.1	2897	164.1	down	down	correct
533261.BSE	Eros International Media Limited	20230306	28	28.03	26.8	27.05	38215	27.05	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230306	272.7	274	266.2	267.1	2492	267.1	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230306	8.95	9.23	8.92	9.05	1301676	9.05	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230306	984.85	998.95	940	956.1	592	956.1	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230306	315	339.55	313.5	337.3	53625	337.3	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230306	58	58	55.53	55.57	5769	55.57	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230306	76.56	79.39	76.56	77.86	181201	77.86	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230306	100.59	100.59	97.2	97.4	19239	97.4	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230306	2.68	2.82	2.65	2.65	83076	2.65	down	down	correct
533278.BSE	Coal India Limited	20230306	222.25	225.55	221.7	224.85	167177	224.85	up	up	correct
533282.BSE	Gravita India Limited	20230306	477.55	487.15	471.2	474.9	35069	474.9	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230306	40.55	41.8	40.55	40.92	12004	40.92	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230306	38.5	38.75	38.5	38.71	1050	38.71	up	up	correct
533286.BSE	MOIL Limited	20230306	154.05	156.8	154.05	155.4	17761	155.4	up	up	correct
533287.BSE	Zee Learn Limited	20230306	3.9	3.94	3.76	3.94	622902	3.94	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230306	36.5	36.5	34	35.36	8436	35.36	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230306	7.05	7.27	6.9	6.96	74280	6.96	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230306	320	334.2	318.3	326.45	43833	326.45	up	up	correct
533295.BSE	Punjab & Sind Bank	20230306	28.22	28.8	27.7	28.46	371872	28.46	up	up	correct
533296.BSE	Future Market Networks Limited	20230306	4.84	5.01	4.7	4.9	41723	4.9	up	up	correct
533298.BSE	Surana Solar Limited	20230306	18.55	19.47	18.55	18.9	4548	18.9	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230306	0.57	0.57	0.57	0.57	8333	0.57
533302.BSE	Kalyani Investment Company Limited	20230306	1780	1865.5	1769.6	1850.8	122	1850.8	up	up	correct
533303.BSE	BF Investment Limited	20230306	400.3	410.5	397.95	406.65	3912	406.65	up	up	correct
533306.BSE	Summit Securities Limited	20230306	588.1	609.9	575	603.75	654	603.75	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230306	18.4	20.4	18.4	19.89	1139	19.89	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230306	10.8	10.8	10.8	10.8	70	10.8
533320.BSE	Jubilant Industries Limited	20230306	393.1	399.5	393.1	396.65	283	396.65	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230306	51	52.6	47	51.05	11203	51.05	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230306	231.5	238.8	231.5	233.9	37259	233.9	up	up	correct
533339.BSE	Zen Technologies Limited	20230306	274	282.7	271.4	276	117397	276	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230306	15.25	15.74	15.25	15.35	156245	15.35	up	up	correct
533398.BSE	Muthoot Finance Limited	20230306	960.95	964.4	950.6	953.55	10171	953.55	down	down	correct
533400.BSE	Future Consumer Limited	20230306	0.77	0.79	0.76	0.76	8301306	0.76	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230306	19.46	20.37	18.49	18.6	5329	18.6	down	down	correct
533427.BSE	VMS Industries Limited	20230306	15	15.25	14.01	15.12	1506	15.12	up	up	correct
533451.BSE	Karma Energy Limited	20230306	36.5	36.52	36.5	36.52	3362	36.52	up	up	correct
533470.BSE	Rushil Décor Limited	20230306	355.9	355.9	338.95	349.35	8293	349.35	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230306	472	472	461.1	462.15	3821	462.15	down	down	correct
533482.BSE	Kridhan Infra Limited	20230306	2.89	2.89	2.44	2.44	39942	2.44	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230306	2.07	2.09	2	2.02	1516146	2.02	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230306	95.05	97.27	91.65	93.15	17010	93.15	down	down	correct
533552.BSE	Rupa & Company Limited	20230306	240.8	241	230.4	232.3	44696	232.3	down	down	correct
533553.BSE	TD Power Systems Limited	20230306	156	156	150	152.95	62922	152.95	down	down	correct
533581.BSE	PG Electroplast Limited	20230306	1412.85	1423	1375	1408.35	4282	1408.35	down	down	correct
533602.BSE	Lesha Industries Limited	20230306	4.35	4.6	4	4.1	549641	4.1	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230306	1.11	1.12	1.06	1.11	108639	1.11
533608.BSE	RDB Rasayans Limited	20230306	80.18	82.49	78.15	78.54	5449	78.54	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230306	6	6.26	6	6.02	1529	6.02	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230306	13.1	14.18	12.75	13.02	4728	13.02	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230306	29.69	30.2	28.5	29.6	1487	29.6	down	down	correct
533644.BSE	Ujaas Energy Limited	20230306	2.32	2.34	2.21	2.33	87296	2.33	up	up	correct
533655.BSE	Triveni Turbine Limited	20230306	325.05	337.8	325	334.6	99450	334.6	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230306	307	307	301	301	852	301	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230306	1228.05	1252.9	1228.05	1246.45	17671	1246.45	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230306	51.19	51.19	49.5	49.94	239	49.94	down	down	correct
533896.BSE	Fervent Synergies Limited	20230306	19.2	20.79	18.8	19.06	10597	19.06	down	down	correct
533982.BSE	Tera Software Limited	20230306	39.19	39.38	38.3	38.61	1772	38.61	down	down	correct
534060.BSE	PMC Fincorp Limited	20230306	2.12	2.24	2.12	2.18	821297	2.18	up	down	incorrect
534063.BSE	Futuristic Solutions Limited	20230306	30.8	30.8	30.8	30.8	0	30.8
534064.BSE	Alliance Integrated Metaliks Limited	20230306	24.8	25.98	24.16	25.98	28920	25.98	up	down	incorrect
534076.BSE	RHI Magnesita India Limited	20230306	675	683.45	655.4	660.4	11716	660.4	down	up	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230306	1452	1479	1452	1458	12073	1458	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230306	163	166.7	162	162.9	36593	162.9	down	up	incorrect
534190.BSE	Olympic Cards Limited	20230306	3	3	3	3	6319	3
534309.BSE	NBCC (India) Limited	20230306	35.51	35.99	35.51	35.83	343069	35.83	up	down	incorrect
534312.BSE	MT Educare Limited	20230306	4.45	4.72	4.45	4.72	7982	4.72	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230306	152.4	155.65	152.4	154	142	154	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230306	82.25	87.75	81	86.9	74982	86.9	up	down	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230306	68	69	66.62	67.54	6284	67.54	down	up	incorrect
534392.BSE	Vardhman Special Steels Limited	20230306	336	351.15	334.6	344.3	7466	344.3	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20230306	218.95	224	213.2	219.6	21252	219.6	up	down	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230306	5.33	5.33	4.73	5.07	1607	5.07	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20230306	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230306	38.7	39.75	38.25	38.79	155419	38.79	up	down	incorrect
534598.BSE	S. E. Power Limited	20230306	16.8	17.49	15	15.64	84108	15.64	down	down	correct
534600.BSE	JTL Infra Limited	20230306	316	319.75	313.95	318.25	10032	318.25	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230306	18.95	18.95	18.05	18.13	5951	18.13	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230306	18.39	18.9	18.31	18.54	3926	18.54	up	up	correct
534618.BSE	Sangam Renewables Limited	20230306	658.95	658.95	611.4	630.15	15909	630.15	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230306	16.4	17.75	16.4	17.14	560	17.14	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230306	8.59	8.7	8.29	8.53	58071	8.53	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230306	199.95	199.95	187.6	187.6	809	187.6	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230306	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230306	1.1	1.19	1.09	1.1	10711	1.1
534732.BSE	Intellivate Capital Advisors Limited	20230306	19.02	20.8	19.02	19.16	60657	19.16	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230306	4.42	4.77	4.42	4.76	183937	4.76	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230306	133.6	144.65	133.45	141.45	12627	141.45	up	up	correct
534748.BSE	Steel Exchange India Limited	20230306	15.95	16.43	15.88	16.02	345624	16.02	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230306	0.84	0.88	0.81	0.87	23806	0.87	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230306	770	789	765.5	779.1	39719	779.1	up	up	correct
534796.BSE	CDG Petchem Limited	20230306	18.01	18.01	18.01	18.01	0	18.01
534809.BSE	PC Jeweller Limited	20230306	32.7	33.02	32.7	33.02	1789023	33.02	up	up	correct
534816.BSE	Indus Towers Limited	20230306	166.55	168.85	164.8	166.2	70008	166.2	down	down	correct
534976.BSE	V-Mart Retail Limited	20230306	2399	2412.25	2369.7	2399.35	1840	2399.35	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230306	4.24	4.45	4.02	4.44	9712	4.44	up	up	correct
535205.BSE	Mystic Electronics Limited	20230306	4.8	5.15	4.5	4.84	2799	4.84	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230306	3.75	3.75	3.75	3.75	4000	3.75
535322.BSE	Repco Home Finance Limited	20230306	201	203.2	199	199.35	21153	199.35	down	down	correct
535601.BSE	Sreeleathers Limited	20230306	178.95	180.4	176	176.85	1168	176.85	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230306	614	614	598.1	605	1300	605	down	down	correct
535620.BSE	Binny Mills Limited	20230306	99	104	93.08	93.42	1355	93.42	down	down	correct
535621.BSE	S V Global Mill Limited	20230306	50.26	52	50.25	51.9	4500	51.9	up	up	correct
535648.BSE	Just Dial Limited	20230306	588.05	616	588.05	601.7	19741	601.7	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230306	13.4	13.56	12.99	13.52	10139	13.52	up	up	correct
535667.BSE	India Finsec Limited	20230306	31.32	31.32	31.21	31.21	15	31.21	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230306	30	30	29	29.98	1619	29.98	down	down	correct
535754.BSE	Orient Cement Limited	20230306	113.25	114.15	111.85	112.35	40666	112.35	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230306	108.3	110.9	108.3	109.4	459578	109.4	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230306	6.22	6.22	5.92	5.99	83901	5.99	down	down	correct
536565.BSE	Trimurthi Limited	20230306	8.75	8.75	8.75	8.75	1500	8.75
536672.BSE	VCU Data Management Limited	20230306	6.4	6.5	5.91	6.23	168723	6.23	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230306	3.86	3.86	3.86	3.86	0	3.86
536751.BSE	Five X Tradecom Limited	20230306	0.7	0.7	0.67	0.68	18292	0.68	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230306	440.05	451.55	437.6	438.25	671	438.25	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230306	11.3	12.48	11.3	12.08	25951	12.08	up	up	correct
536965.BSE	B. P. Capital Limited	20230306	6.73	7.39	6.73	7.08	12045	7.08	up	up	correct
537069.BSE	Arnold Holdings Ltd	20230306	24.4	24.4	23.5	23.75	1221	23.75	down	down	correct
537092.BSE	Modex International Securities Limited	20230306	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230306	147.15	150.05	147.15	149.7	93938	149.7	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230306	67.95	72.89	67.95	68.24	3681	68.24	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230306	1.47	1.47	1.47	1.47	20000	1.47
537669.BSE	Laxmipati Engineering Works Limited	20230306	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230306	138	147	136.1	144.3	1387	144.3	up	up	correct
537785.BSE	Race Eco Chain Limited	20230306	194.3	195.5	193.15	195.5	3750	195.5	up	up	correct
537820.BSE	Viji Finance Limited	20230306	2.56	2.65	2.54	2.61	7855	2.61	up	up	correct
538081.BSE	Haria Apparels Limited	20230306	4.7	4.7	4.22	4.53	7882	4.53	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230306	77	77	77	77	109	77
538119.BSE	R & B Denims Limited	20230306	20.35	20.35	19.45	19.52	72362	19.52	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230306	0.48	0.49	0.45	0.47	966168	0.47	down	down	correct
538212.BSE	Sharp Investments Limited	20230306	1.3	1.36	1.21	1.27	172201	1.27	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230306	454.25	464.35	443.6	455.05	59889	455.05	up	up	correct
538402.BSE	SPS Finquest Limited	20230306	84	84	83.95	84	296	84
538432.BSE	Divinus Fabrics Limited	20230306	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230306	0.43	0.43	0.42	0.42	8293	0.42	down	down	correct
538446.BSE	Moneyboxx Finance Limited	20230306	159.9	175.8	155.5	172.2	15223	172.2	up	up	correct
538452.BSE	Quasar India Limited	20230306	8.65	8.65	8.65	8.65	1010	8.65
538464.BSE	Thirani Projects Ltd.	20230306	2.6	2.6	2.37	2.59	189	2.59	down	down	correct
538476.BSE	Capital Trade Links Limited	20230306	26.57	27	25.76	25.9	27815	25.9	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230306	0.88	0.88	0.84	0.84	47960	0.84	down	down	correct
538539.BSE	J. Taparia Projects Limited	20230306	5.83	6.24	5.83	6	12805	6	up	up	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230306	0.94	0.94	0.9	0.91	35391	0.91	down	down	correct
538564.BSE	James Warren Tea Limited	20230306	246.4	246.8	240	246.8	66	246.8	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230306	423	424	410.35	419.25	2646	419.25	down	down	correct
538597.BSE	TTI Enterprise Limited	20230306	12.3	12.65	11.6	11.85	18098	11.85	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230306	19.26	19.78	19.1	19.33	19035	19.33	up	up	correct
538607.BSE	Toyam Industries Limited	20230306	15.85	16	15.2	15.42	495377	15.42	down	down	correct
538611.BSE	Real Touch Finance Limited	20230306	37.51	37.51	37.45	37.51	513	37.51
538635.BSE	Snowman Logistics Limited	20230306	34.21	34.59	33.71	33.89	28555	33.89	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230306	20.45	20.45	20.45	20.45	326	20.45
538653.BSE	Ejecta Marketing Limited	20230306	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230306	471	495.6	471	488.35	4904	488.35	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230306	34.01	37	34.01	35.12	2644	35.12	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230306	8	8.94	7.97	8.01	4329	8.01	up	up	correct
538713.BSE	Atishay Limited	20230306	31	31.05	29	30.04	11066	30.04	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230306	50.63	50.63	44.9	48.18	607	48.18	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230306	123.9	123.9	112.35	114.85	4444	114.85	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230306	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230306	331	335.5	328.05	329.85	1524	329.85	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230306	48.79	50	48.79	50	205	50	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230306	136.05	143.75	136.05	141.95	411	141.95	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230306	12.05	13.18	12.05	12.55	3616	12.55	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230306	35.4	35.4	31.41	33.42	7006	33.42	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230306	17.02	18	17.02	17.22	45253	17.22	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230306	7.11	7.5	7.11	7.4	5112	7.4	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230306	235	272.5	235	263.3	201	263.3	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230306	12.02	12.36	11.57	12.36	48100	12.36	up	up	correct
538817.BSE	Captain Pipes Limited	20230306	25.5	25.5	25.2	25.2	45000	25.2	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230306	9.74	10.13	9.2	9.2	12734	9.2	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230306	457.35	465.2	453.1	454.05	15387	454.05	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230306	585.55	591.7	565.55	577.35	1885	577.35	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230306	58.3	58.3	52.65	54.97	28527	54.97	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230306	90	93	87.1	91.41	46492	91.41	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230306	520	535.1	519	534.6	109759	534.6	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230306	203.1	204.55	200.7	202.75	1207	202.75	down	down	correct
538922.BSE	Cosyn Limited	20230306	21	21	20	20.75	1394	20.75	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230306	90.99	90.99	83.7	85.4	1819	85.4	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230306	1.72	1.88	1.6	1.88	4646	1.88	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230306	15.01	15.64	15	15.17	34204	15.17	up	up	correct
538962.BSE	Minda Corporation Limited	20230306	202.6	209.6	202.3	206.65	69514	206.65	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230306	669.8	669.85	606.6	610.4	337	610.4	down	down	correct
538979.BSE	Greenlam Industries Limited	20230306	309.1	314.6	305.9	305.9	988	305.9	down	down	correct
538987.BSE	Talbros Engineering Limited	20230306	485	500	484	484.8	1567	484.8	down	down	correct
539006.BSE	PTC Industries Limited	20230306	2490.05	2544	2451.05	2460.45	1722	2460.45	down	down	correct
539009.BSE	GBL Industries Limited	20230306	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230306	1.06	1.06	1.06	1.06	1501	1.06
539016.BSE	Neil Industries Limited	20230306	8.02	8.02	8.02	8.02	545	8.02
539017.BSE	Star Housing Finance Limited	20230306	48.99	49.6	47.5	49.32	242561	49.32	up	up	correct
539032.BSE	Fraser and Company Limited	20230306	9.84	10.58	9.84	10.25	9995	10.25	up	up	correct
539041.BSE	SVP Housing Limited	20230306	45	46.6	44.5	45.99	35000	45.99	up	up	correct
539042.BSE	AGI Infra Limited	20230306	485.05	490	480.2	490	2812	490	up	up	correct
539043.BSE	BKM Industries Limited	20230306	0.97	1.03	0.97	0.98	15436	0.98	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230306	21.78	21.78	20.53	20.85	2867	20.85	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230306	16.7	17.35	16.25	16.52	4146	16.52	down	down	correct
539113.BSE	Paul Merchants Limited	20230306	1301	1331.2	1265.5	1290.85	351	1290.85	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230306	16.1	16.1	16.1	16.1	65	16.1
539118.BSE	VRL Logistics Limited	20230306	553	567	553	562.6	6742	562.6	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230306	17.4	17.43	16.8	17.01	50830	17.01	down	down	correct
539132.BSE	Vegetable Products Limited	20230306	39.65	40.45	38	38.21	2631	38.21	down	down	correct
539141.BSE	UFO Moviez India Limited	20230306	80	80.75	76.86	77.41	30632	77.41	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230306	672	695	661.6	691.1	2032	691.1	up	up	correct
539150.BSE	PNC Infratech Limited	20230306	287.8	294.65	281.85	291.1	63723	291.1	up	up	correct
539151.BSE	Arfin India Limited	20230306	22.19	23	19.95	20.83	64922	20.83	down	down	correct
539174.BSE	Helpage Finlease Limited	20230306	16.17	16.17	16.17	16.17	2	16.17
539176.BSE	Hawa Engineers Limited	20230306	75.55	75.55	68.59	70.42	3043	70.42	down	down	correct
539195.BSE	POCL Enterprises Limited	20230306	128	128	121.15	122	3897	122	down	down	correct
539196.BSE	Amba Enterprises Limited	20230306	53.7	53.7	50.03	50.57	23065	50.57	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230306	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230306	4.91	5.03	4.88	5.01	49174	5.01	up	up	correct
539217.BSE	Srestha Finvest Limited	20230306	1.23	1.24	1.16	1.2	137595	1.2	down	down	correct
539219.BSE	Mauria Udyog Limited	20230306	6.47	6.47	6.2	6.47	286231	6.47
539221.BSE	Sportking India Limited	20230306	668.2	702.15	667.95	696.8	3520	696.8	up	up	correct
539222.BSE	VMV Holidays Limited	20230306	104	104.9	101.4	104.8	15000	104.8	up	up	correct
539223.BSE	Ambition Mica Limited	20230306	6	6.13	5.31	6.12	4441	6.12	up	up	correct
539227.BSE	Loyal Equipments Limited	20230306	69.9	69.9	66.75	67.13	2061	67.13	down	down	correct
539228.BSE	Gala Global Products Limited	20230306	9.01	9.01	9.01	9.01	78340	9.01
539229.BSE	Majestic Research Services and Solutions Limited	20230306	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230306	31.55	32.49	30.41	32.46	2505	32.46	up	down	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230306	17.7	18.05	17.3	17.59	83160	17.59	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230306	25.3	25.4	23.7	25	837	25	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230306	176.45	176.45	159.65	160.65	19400	160.65	down	up	incorrect
539276.BSE	Kaya Limited	20230306	280.4	289	280	284.65	1238	284.65	up	down	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230306	4.54	4.67	4.32	4.46	168684	4.46	down	up	incorrect
539289.BSE	Majesco Limited	20230306	114.75	116.55	112.5	113.55	12787	113.55	down	up	incorrect
539290.BSE	Oswal Greentech Limited	20230306	20.05	20.6	19.61	19.94	44012	19.94	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230306	81	85.99	77.2	81.44	9743	81.44	up	down	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230306	264.9	265.35	256.25	257.6	4803	257.6	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20230306	2220.05	2409.9	2200.05	2393.35	25065	2393.35	up	down	incorrect
539309.BSE	Rama Steel Tubes Limited	20230306	32.3	32.79	31.53	31.73	109264	31.73	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230306	89.35	89.6	86.1	86.9	7920	86.9	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230306	51.89	54.25	51.89	52.49	25995	52.49	up	down	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230306	4	4.09	3.88	3.91	105511	3.91	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230306	265	269.95	252	263.65	1387	263.65	down	down	correct
539354.BSE	Polyspin Exports Limited	20230306	55.55	56.05	55.5	56.01	751	56.01	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230306	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230306	18.42	19.34	17.7	19.25	152	19.25	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230306	126.85	126.85	119.75	124.1	41995	124.1	down	down	correct
539400.BSE	Mallcom (India) Limited	20230306	702	724.9	701.1	721.85	185	721.85	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230306	65.9	67.8	63.3	64.13	26211	64.13	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230306	95	98.43	89	90.26	8433	90.26	down	down	correct
539447.BSE	Beardsell Limited	20230306	22.6	22.85	22.4	22.4	1044	22.4	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230306	1865.3	1872.65	1851.5	1856.3	6826	1856.3	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230306	112.2	112.35	111.55	111.8	9597	111.8	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230306	22.85	22.85	22.85	22.85	600	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230306	1.18	1.2	1.16	1.17	2075407	1.17	down	down	correct
539479.BSE	GTV Engineering Limited	20230306	243.4	244.95	229.85	231.2	1979	231.2	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230306	107	108.95	101	102.8	15524	102.8	down	down	correct
539525.BSE	Navketan Merchants Limited	20230306	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230306	433	479.55	433	459.05	49	459.05	up	up	correct
539542.BSE	Lux Industries Limited	20230306	1337.05	1341.8	1319.05	1328.15	1260	1328.15	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230306	787.05	796	783.9	790.25	16702	790.25	up	up	correct
539562.BSE	Kayel Securities Ltd	20230306	34	34.89	33.64	34.1	55067	34.1	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230306	3.05	3.05	2.81	3.02	6662	3.02	down	down	correct
539594.BSE	Mishtann Foods Limited	20230306	8.65	8.74	8.38	8.42	3047453	8.42	down	down	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230306	515	548.9	515	541.5	29192	541.5	up	up	correct
539636.BSE	Precision Camshafts Limited	20230306	96.05	99.77	96	96.08	4641	96.08	up	up	correct
539658.BSE	TeamLease Services Limited	20230306	2565	2587.1	2525.45	2536.3	351	2536.3	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230306	36.65	40.4	36.63	36.64	2296	36.64	down	down	correct
539660.BSE	Best Agrolife Limited	20230306	1144.95	1144.95	1106.6	1116	2782	1116	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230306	67.52	69.85	64.75	66.97	650	66.97	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230306	147	155.05	147	151.05	11231	151.05	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230306	17.3	17.3	17.3	17.3	6516	17.3
539686.BSE	K.P. Energy Limited	20230306	167.425	176.5	163.525	170.875	203648	170.875	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230306	959.9	959.9	916.6	930.55	1943	930.55	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230306	20.35	21.43	20.35	20.75	6085	20.75	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230306	4.38	4.38	4.38	4.38	28136	4.38
539785.BSE	Pudumjee Paper Products Limited	20230306	39.1	41.9	39.1	39.97	9956	39.97	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230306	276.3	279.6	272.85	278	5141	278	up	up	correct
539798.BSE	Umiya Tubes Limited	20230306	6.02	6.51	6.02	6.51	11050	6.51	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230306	107.68	108.51	104.05	106.96	20689	106.96	down	down	correct
539800.BSE	Chd Chemicals Limited	20230306	6.45	6.45	6	6	1257	6	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230306	15.51	16.31	15.51	15.92	1595575	15.92	up	up	correct
539814.BSE	Le Lavoir Limited	20230306	38.9	39.45	37.6	38.66	76059	38.66	down	down	correct
539835.BSE	Superior Finlease Limited	20230306	1.9	2.08	1.9	1.95	6380	1.95	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230306	896.35	920	878.15	912.15	4210	912.15	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230306	168.4	173.1	168.2	168.7	7180	168.7	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230306	464.8	464.8	450	451.85	2406	451.85	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230306	290	297.5	282.15	283.35	74798	283.35	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230306	1791.1	1791.1	1731.2	1788.45	63	1788.45	down	down	correct
539884.BSE	Darshan Orna Limited	20230306	3.31	3.47	2.83	3.24	53503	3.24	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230306	4.06	4.24	4.04	4.16	140235	4.16	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230306	8.81	9.23	8.8	8.89	123139	8.89	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230306	1624.85	1624.85	1565	1570.5	898	1570.5	down	down	correct
539963.BSE	Zeal Aqua Limited	20230306	7.6	7.83	7.6	7.67	113434	7.67	up	up	correct
539978.BSE	Quess Corp Limited	20230306	363.8	370.95	363.75	369.75	22466	369.75	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230306	1707	1707	1670.3	1670.3	91	1670.3	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230306	98.48	98.48	96.1	98	16333	98	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230306	199.05	204.2	198.4	199.05	24174	199.05
540048.BSE	S.P. Apparels Limited	20230306	331.45	343	328.45	339.95	7048	339.95	up	up	correct
540064.BSE	Future Retail Limited	20230306	2.7	2.92	2.67	2.86	1052762	2.86	up	up	correct
540073.BSE	BLS International Services Limited	20230306	164.95	169	162.45	163.4	50499	163.4	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230306	182	182	179.05	179.85	8273	179.85	down	down	correct
540083.BSE	TV Vision Limited	20230306	2.45	2.65	2.45	2.61	458	2.61	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230306	4.24	4.25	3.7	3.95	19694	3.95	down	down	correct
540124.BSE	G N A Axles Limited	20230306	915.05	945.55	913	917.65	5839	917.65	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230306	143.75	144	140.25	140.5	1470	140.5	down	down	correct
540145.BSE	Valiant Organics Limited	20230306	416.5	418	404.25	406.7	13075	406.7	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230306	48	56.95	48	56.08	27000	56.08	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230306	36.28	36.28	34	34.81	13891	34.81	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230306	588	597	583.8	587.8	11353	587.8	down	down	correct
540203.BSE	Sheela Foam Limited	20230306	1165.8	1175	1155	1159.85	1012	1159.85	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230306	13.51	14.44	13.51	14.01	29579	14.01	up	up	correct
540212.BSE	TCI Express Limited	20230306	1555	1584.6	1510.05	1535.15	879	1535.15	down	down	correct
540222.BSE	Laurus Labs Limited	20230306	311.15	322.6	311.15	320.8	145968	320.8	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230306	59.05	60.61	59.05	59.95	107238	59.95	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230306	90.2	93	90.2	93	10784	93	up	down	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230306	5.64	5.64	5.64	5.64	6025	5.64
540366.BSE	Music Broadcast Limited	20230306	11.3	11.89	11.2	11.4	40801	11.4	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230306	3493.95	3493.95	3425	3443.6	13537	3443.6	down	up	incorrect
540401.BSE	Maximus International Limited	20230306	14.6	14.79	13.1	14.19	137849	14.19	down	up	incorrect
540403.BSE	CL Educate Limited	20230306	58.8	59.8	58.36	59.8	1431	59.8	up	down	incorrect
540405.BSE	Oceanic Foods Limited	20230306	27.45	27.45	24.85	27.44	3033	27.44	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230306	183.9	188.15	183.9	185.25	11579	185.25	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230306	46.35	47.4	46.24	47.04	474438	47.04	up	down	incorrect
540544.BSE	PSP Projects Limited	20230306	666.05	689.65	666.05	681.35	4006	681.35	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230306	13.95	14.38	13.5	13.53	10860	13.53	down	up	incorrect
540575.BSE	Star Cement Limited	20230306	113.05	114.95	112.35	113.15	27407	113.15	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230306	327	343.2	310.95	330.1	263	330.1	up	down	incorrect
540595.BSE	Tejas Networks Limited	20230306	581.95	619.6	575.05	614.1	118212	614.1	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230306	626.1	632.55	623	624.5	839	624.5	down	up	incorrect
540615.BSE	7NR Retail Limited	20230306	0.75	0.75	0.69	0.7	2828324	0.7	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230306	42.6	47.22	42.46	47.22	274566	47.22	up	down	incorrect
540648.BSE	Palash Securities Limited	20230306	106.1	109.85	102.15	105.65	2407	105.65	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230306	432.5	451.9	432.5	443.25	8174	443.25	up	down	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230306	322.8	335	322.8	332.45	773	332.45	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230306	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230306	2.2	2.2	2.2	2.2	69297	2.2
540673.BSE	SIS Limited	20230306	361.55	365	358.2	359	4948	359	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230306	465.25	475.45	465	474.25	25746	474.25	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230306	556	579.5	544	548.85	393	548.85	down	down	correct
540680.BSE	KIOCL Limited	20230306	195.8	200.65	195.8	197.55	1084	197.55	up	up	correct
540686.BSE	Smruthi Organics Limited	20230306	143.5	149	141.5	145.1	9345	145.1	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230306	214	221.95	214	219.9	1942	219.9	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230306	24.84	25	24.1	24.62	10561	24.62	down	down	correct
540704.BSE	Matrimony.com Limited	20230306	524.45	534	520.05	527	547	527	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230306	2.91	2.99	2.9	2.93	336271	2.93	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230306	129.25	131.75	127.9	128.55	16392	128.55	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230306	58.91	62.4	58.9	60.58	54000	60.58	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230306	1080.05	1094.65	1073.7	1092.8	4943	1092.8	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230306	1115.65	1145.1	1115.65	1129.5	20260	1129.5	up	up	correct
540724.BSE	Prataap Snacks Limited	20230306	784	794.8	777.1	782.65	459	782.65	down	down	correct
540726.BSE	Trident Texofab Limited	20230306	66	71.9	66	68.82	2918	68.82	up	up	correct
540730.BSE	Mehai Technology Limited	20230306	16.05	16.05	14.77	14.77	26382	14.77	down	down	correct
540735.BSE	IRIS Business Services Limited	20230306	78	80.62	77.36	77.4	2877	77.4	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230306	247	253.95	239.7	252.7	4212	252.7	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230306	441.95	447.55	440.3	441.15	9764	441.15	down	down	correct
540749.BSE	MAS Financial Services Limited	20230306	819.9	829.65	809	812.75	752	812.75	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230306	146	147.8	143.6	146.65	275092	146.65	up	up	correct
540755.BSE	General Insurance Corporation of India	20230306	147	147.5	145	145.3	31165	145.3	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230306	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230306	524.6	564	524.6	560.1	3627	560.1	up	down	incorrect
540768.BSE	Mahindra Logistics Limited	20230306	365.9	367.65	363.55	366	9587	366	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230306	106.6	106.6	103.35	103.75	21865	103.75	down	up	incorrect
540775.BSE	Khadim India Ltd	20230306	201.4	201.55	196	196.35	3591	196.35	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230306	296.95	332.85	296.7	298.85	46255	298.85	up	down	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230306	491.25	496.75	489.05	490.4	135729	490.4	down	up	incorrect
540782.BSE	Sanghvi Brands Ltd	20230306	25.28	27.9	25.28	27.9	14000	27.9	up	down	incorrect
540789.BSE	Diligent Media Corporation Limited	20230306	3.04	3.04	2.8	2.85	4995	2.85	down	up	incorrect
540797.BSE	Shalby Ltd.	20230306	130	133.75	128.45	130.4	14920	130.4	up	down	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230306	18.15	18.15	17.5	17.55	13413	17.55	down	up	incorrect
540809.BSE	Mrc Exim Ltd.	20230306	58	58	54.55	55.96	41939	55.96	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230306	28	28	25.45	25.88	14842	25.88	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230306	326.2	329.7	311.4	313.45	15031	313.45	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230306	22.49	23.14	21.91	22.4	3023	22.4	down	up	incorrect
540902.BSE	Amber Enterprises India Ltd.	20230306	2008.05	2073.8	2008.05	2028.65	3434	2028.65	up	down	incorrect
540937.BSE	Medico Remedies Ltd	20230306	364.4	366.55	356.1	356.85	4867	356.85	down	up	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230306	23.55	24.5	22.58	22.58	98795	22.58	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230306	230	235.15	229.5	234.35	18380	234.35	up	down	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230306	749.95	768.7	738.5	763.5	34166	763.5	up	down	incorrect
541083.BSE	Inflame Appliances Limited	20230306	450	461.9	445.05	450	5250	450
541096.BSE	Bharat Parenterals Limited	20230306	349	349	335	337.85	2832	337.85	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20230306	947.3	955.55	935.1	941.25	18130	941.25	down	down	correct
541144.BSE	Active Clothing Co Limited	20230306	42	42	38.71	40	3169	40	down	down	correct
541153.BSE	Bandhan Bank Limited	20230306	234.9	236.05	231.5	232.2	183410	232.2	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230306	221.3	223.9	220.1	222.9	105	222.9	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230306	205.15	206.05	203.45	204.5	12247	204.5	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230306	49.1	50.9	48.95	50.17	1784	50.17	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230306	78.8	82.45	78.44	80.78	1095849	80.78	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230306	271.2	278.6	266.4	271.45	2221	271.45	up	up	correct
541301.BSE	Orient Electric Limited	20230306	274.35	276	271.95	272.55	12346	272.55	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230306	240	240	240	240	1500	240
541336.BSE	IndoStar Capital Finance Limited	20230306	139	143	139	141	682	141	up	up	correct
541352.BSE	Megastar Foods Limited	20230306	230	231.05	220.55	224.95	2434	224.95	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230306	83.95	85.25	80	83.88	1514	83.88	down	down	correct
541450.BSE	Adani Green Energy Limited	20230306	590.1	590.1	590.1	590.1	252390	590.1
541540.BSE	Solara Active Pharma Sciences Limited	20230306	360.05	376	360.05	367.1	8162	367.1	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230306	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230306	0.8	0.84	0.8	0.83	52814	0.83	up	up	correct
541556.BSE	RITES Limited	20230306	351.05	357.65	350.7	352.1	10112	352.1	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230306	4512	4615.45	4495	4517.75	5364	4517.75	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230306	2.02	2.22	2.02	2.06	13932	2.06	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230306	462.35	469.95	455.5	456.45	580	456.45	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230306	962.05	981.85	955	958.3	5169	958.3	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230306	118.05	125	118	121.75	988	121.75	up	up	correct
541956.BSE	Ircon International Limited	20230306	53.29	55.15	51.75	54.64	717075	54.64	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230306	490	498	490	492.5	44	492.5	up	up	correct
541974.BSE	Manorama Industries Limited	20230306	1045.8	1106.9	1030	1103.7	4021	1103.7	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230306	438.3	446.4	435.9	438.85	17021	438.85	up	up	correct
542012.BSE	A-1 Acid Limited	20230306	320.4	321	318.4	319.95	26583	319.95	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230306	124.7	125.1	123.55	125	237	125	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230306	21.5	22.93	21.5	22.05	21851	22.05	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230306	345	345	328.95	336.15	9863	336.15	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230306	3.25	3.25	3	3.16	3978	3.16	down	down	correct
542231.BSE	Nila Spaces Limited	20230306	2.55	2.81	2.55	2.76	65734	2.76	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230306	67.4	67.4	60.17	60.31	2275	60.31	down	down	correct
542333.BSE	RPSG Ventures Limited	20230306	423.55	426.95	414.9	420.8	6205	420.8	down	down	correct
542351.BSE	Gloster Limited	20230306	651.1	678.7	650	650.5	4579	650.5	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230306	130.95	133.25	127.35	129.25	5035	129.25	down	down	correct
542383.BSE	Ritco Logistics Limited	20230306	151.75	155.55	150.05	155.4	7353	155.4	up	up	correct
542399.BSE	Chalet Hotels Limited	20230306	361.05	365.95	360.8	364.55	4111	364.55	up	up	correct
542460.BSE	The Anup Engineering Limited	20230306	1100.9	1112.85	1076	1099.15	1244	1099.15	down	down	correct
542484.BSE	Arvind Fashions Limited	20230306	266	277.55	266	273.8	5903	273.8	up	up	correct
542597.BSE	MSTC Limited	20230306	272.2	282.6	272.2	281.15	11305	281.15	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230306	302	306.11	301.5	304.57	25339	304.57	up	up	correct
542627.BSE	Chandni Machines Limited	20230306	16	16	15	15.89	1957	15.89	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230306	65.9	66.77	65.1	65.43	1319457	65.43	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230306	1305.05	1341.7	1292.3	1308.9	5074	1308.9	up	up	correct
542651.BSE	KPIT Technologies Limited	20230306	837.85	849.9	830	835.3	101507	835.3	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230306	3.91	3.95	3.87	3.93	3121022	3.93	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230306	1315.4	1386	1315.4	1374.15	2172	1374.15	up	up	correct
542667.BSE	White Organic Retail Limited	20230306	63.35	64.78	63.35	64.73	141357	64.73	up	up	correct
542669.BSE	BMW Industries Ltd.	20230306	31.99	32.58	31.4	31.57	6037	31.57	down	down	correct
542670.BSE	Artemis Electricals Limited	20230306	112.55	118	110	113.95	5893	113.95	up	up	correct
542677.BSE	Mahesh Developers Limited	20230306	11.2	11.2	11.2	11.2	41	11.2
542684.BSE	Prakash Pipes Limited	20230306	151.6	159.45	151.6	157.7	6506	157.7	up	up	correct
542685.BSE	Digicontent Limited	20230306	15.05	16.24	14.55	15.94	5799	15.94	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230306	40	43	38.2	40.06	6277	40.06	up	up	correct
542725.BSE	SBC Exports Ltd.	20230306	15.43	16	15.43	15.54	495547	15.54	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230306	140	142.7	133.3	136	2543	136	down	down	correct
542752.BSE	Affle India Ltd.	20230306	1015	1049.4	1015	1044.35	9981	1044.35	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230306	577	592.7	568.1	570.65	8112	570.65	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230306	301.25	305	299.25	301.2	13243	301.2	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230306	440.05	454.35	440.05	446.25	3580	446.25	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230306	56.4	57.9	55.8	57	30235	57	up	up	correct
542774.BSE	APM Finvest Ltd.	20230306	233	238	233	233.3	6422	233.3	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230306	3180.05	3241	3180.05	3234	9933	3234	up	up	correct
542850.BSE	Goblin India Ltd.	20230306	69.9	69.9	69.9	69.9	2000	69.9
542851.BSE	Gensol Engineering Ltd.	20230306	887	907.8	861.15	875.8	18088	875.8	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230306	15.36	15.79	15.36	15.57	95845	15.57	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230306	12.95	13.43	12.65	12.9	4175	12.9	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230306	35	39	35	39	10000	39	up	up	correct
542867.BSE	CSB Bank Ltd.	20230306	232.85	239.65	232.7	237.1	18244	237.1	up	up	correct
543282.BSE	Niks Technology Limited	20230306	227.5	227.5	227.5	227.5	0	227.5
570001.BSE	Tata Motors Limited	20230306	220.1	223.1	220.1	222.05	213330	222.05	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230306	933.1	944.7	910.95	923.7	3430	923.7	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230306	630	635.4	621.85	628.9	4184	628.9	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230306	144.9	149.1	143.8	145.2	1651	145.2	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230306	8733.5	8746	8544.65	8643.3	167	8643.3	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230306	2.9	2.9	2.82	2.9	7175	2.9
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230306	241	251.2	238.5	251.2	51686	251.2	up	up	correct
590025.BSE	Ginni Filaments Limited	20230306	23.24	23.25	22.38	22.84	5896	22.84	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230306	61.31	64	61.31	62.78	239659	62.78	up	up	correct
590031.BSE	De Nora India Limited	20230306	898	940.3	896	920.7	1016	920.7	up	up	correct
590051.BSE	Saksoft Limited	20230306	143.65	146.55	143.35	144	43857	144	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230306	119.6	120.85	119	119.2	15485	119.2	down	down	correct
590071.BSE	Sundaram Finance Limited	20230306	2270	2367.95	2270	2300.25	208	2300.25	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230306	304.65	304.65	298	298	32	298	down	down	correct
590073.BSE	Wheels India Limited	20230306	517.05	524.6	509.9	512.85	662	512.85	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230306	144	153.55	143.4	146.7	7033	146.7	up	down	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230306	48	48	47.63	47.64	572	47.64	down	up	incorrect
590134.BSE	Madras Fertilizers Limited	20230306	57.48	61.73	57.02	59.77	96982	59.77	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20230306	296.95	332.85	296.7	298.85	46255	298.85	up	down	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230306	549.95	555.5	546	547.8	25133	547.8	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230306	1859.95	1859.95	1820.6	1828.3	2939	1828.3	down	up	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230306	25.46	25.46	25.45	25.45	353	25.45	down	up	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230306	20153.1504	20672	20153.1504	20565.0996	4073	20565.0996	up	down	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230306	83	87	81.8	85.98	6049	85.98	up	down	incorrect
ACE.BSE	Action Construction Equipment Limited	20230306	369.5	376.2	367.85	368.7	22722	368.7	down	up	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230306	809.1	828	805	808	1720	808	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230306	2000	2135	1855.05	1982.85	1758460	1982.85	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230306	698	722.8	681.2	690.5	2275213	690.5	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230306	177.9	177.9	177.9	177.9	1080014	177.9
ADANITRANS.BSE	Adani Transmission Limited	20230306	780.9	780.9	780.9	780.9	34174	780.9
ADCON.BSE	Adcon Capital Services Limited	20230306	1.74	1.74	1.66	1.66	390156	1.66	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230306	74	75.5	73.85	74.72	1195	74.72	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230306	273.95	283.7	272.75	273.25	7342	273.25	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230306	4.36	5.01	4.31	4.64	8068438	4.64	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230306	14.09	14.09	12.75	12.75	57854	12.75	down	up	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230306	282.35	289	281.45	285	5736	285	up	down	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230306	8.91	9.3	8.91	9.06	35753	9.06	up	down	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230306	2191.3	2238.05	2191.3	2234.3	1120	2234.3	up	down	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230306	50.01	52.17	49.69	51.19	9598	51.19	up	down	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230306	807.05	820.85	802.1	810.15	213	810.15	up	down	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230306	63.95	65.18	63.95	64.5	228	64.5	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230306	13.81	14	13.35	13.4	1037645	13.4	down	up	incorrect
AMAL.BSE	Amal Ltd	20230306	230	239.85	220.25	230.7	8085	230.7	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230306	567.05	578.15	567.05	574.9	6493	574.9	up	down	incorrect
AMDIND.BSE	AMD Industries Limited	20230306	50.7	50.75	49.4	49.4	5473	49.4	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230306	2.09	2.09	2	2.01	44197	2.01	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230306	21.55	22.49	21.2	21.53	60343	21.53	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230306	25.6	25.8	24.21	25.74	12313	25.74	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230306	10	10	10	10	2	10
APARINDS.BSE	Apar Industries Limited	20230306	2300.05	2333.2	2270.2	2318.7	10312	2318.7	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230306	71.9	71.9	69.38	70.2	13957	70.2	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230306	37.05	37.05	34.35	34.35	478	34.35	down	down	correct
ARFIN.BSE	Arfin India Limited	20230306	22.19	23	19.95	20.83	64922	20.83	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230306	1352.55	1384.2	1324	1340.55	2704	1340.55	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230306	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230306	83.15	85.88	83.15	84.49	60057	84.49	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230306	16.7	17.62	16.2	17.04	14679	17.04	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230306	8.05	8.05	8.05	8.05	2900	8.05
ASHRAM.BSE	Ashram Online.com Limited	20230306	3.65	3.89	3.65	3.89	22050	3.89	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230306	2835.05	2883.8	2831.95	2867	64814	2867	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230306	41	41	39.91	40.28	56450	40.28	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230306	409.95	409.95	395.05	398.7	4246	398.7	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230306	1925.05	1940	1920	1923.1	24789	1442.325	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230306	7.99	7.99	7.5	7.83	1576	7.83	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230306	7075.5498	7120	7028.0498	7041.5498	518	7041.5498	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230306	65	65.81	64.05	64.34	11628	64.34	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230306	856.5	863.8	855.85	859.45	138916	859.45	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230306	3692.1499	3774.45	3692.1499	3723.8501	4231	3723.8501	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230306	1139.05	1155.55	1090.05	1097.85	12879	1097.85	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230306	1355.2	1401	1355.2	1381.4	80225	1381.4	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230306	13.03	13.59	12.8	13.26	1843039	13.26	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230306	6117.5498	6392	6117.5498	6312	3713	6312	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230306	6120	6180	6120	6136.2002	35264	6136.2002	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230306	43	44.99	43	43.25	11021	43.25	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230306	2062	2065	2048.5	2059.2	2987	2059.2	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230306	233.95	235.8	231.5	235.1	6861	235.1	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230306	190	197	184.05	192.95	1188	192.95	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230306	42.4	44.3	42.2	42.76	10502	42.76	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230306	1.18	1.2	1.14	1.18	776196	1.18
BEEKAY.BSE	Beekay Steel Industries Limited	20230306	409.5	409.5	395	407.1	726	407.1	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230306	572	572	538.5	554.6	735	554.6	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230306	51	51	51	51	50	51
BFLAFL.BSE	BFL Asset Finvest Limited	20230306	16.25	17.2	16.1	16.38	42859	16.38	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230306	766	775.75	765.2	766.5	64190	766.5	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230306	69.9	69.9	65.64	65.64	5	65.64	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230306	146.05	147.45	142.95	143.6	31031	143.6	down	down	correct
BIOCON.BSE	Biocon Limited	20230306	225.5	229.5	225.4	226.45	69305	226.45	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230306	43.6	45.46	43.6	44.68	6544	44.68	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230306	140	140	133	135.45	28333	135.45	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230306	364.95	369.8	360.8	361.85	30254	361.85	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230306	4	4.21	4	4.21	1210	4.21	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230306	64.68	65.8	61.75	62.13	59025	62.13	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230306	65.97	65.97	63.85	64.02	17556	64.02	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230306	463.35	472.5	462.6	464.6	20345	464.6	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230306	18049.9492	18190.3008	17909.0996	18089.3008	472	18089.3008	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230306	321.25	326.3	321.2	324.65	79387	324.65	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230306	31.21	31.74	30.25	30.84	6836	30.84	down	down	correct
BSOFT.BSE	BSOFT	20230306	282	293.75	282	288.65	95271	288.65	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230306	94.15	97.36	94.15	95.65	55977	95.65	up	up	correct
CANBK.BSE	Canara Bank	20230306	306.3	308.95	304.55	305.65	296983	305.65	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230306	116.05	116.95	115.6	116.15	43224	116.15	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230306	7.01	7.4	6.91	6.95	13949	6.95	down	down	correct
CEATLTD.BSE	CEAT Limited	20230306	1435	1464	1425.05	1434.8	4348	1434.8	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230306	10.5	10.87	10.44	10.87	220146	10.87	up	up	correct
CESC.BSE	CESC Limited	20230306	70.99	70.99	69.8	69.91	162052	69.91	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230306	680.4	680.75	670.1	675.35	16308	675.35	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230306	352	369	335.1	354.3	7611	354.3	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230306	170	182.6	168.05	178.8	164937	178.8	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230306	163	167.55	156	160.75	6205	160.75	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230306	26.85	26.85	26.85	26.85	30	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230306	2.8	2.8	2.8	2.8	1243	2.8
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230306	752.05	775.5	752.05	768.7	38532	768.7	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230306	25.99	25.99	25.99	25.99	500	25.99
CINEVISTA.BSE	Cinevista Limited	20230306	12.9	12.9	10.97	11.48	8335	11.48	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230306	20.21	20.98	20.21	20.26	3443	20.26	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230306	1498.85	1513	1493.5	1507.55	10947	1507.55	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230306	32.15	32.15	29.61	30.9	34758	30.9	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230306	16.7	17.44	16.7	17.31	16766	17.31	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230306	60.8	60.9	60	60.25	55046	60.25	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230306	31.31	33.6	31.31	32.9	4278	32.9	up	up	correct
CSL.BSE	Continental Securities Limited	20230306	42.05	42.9	40.5	41.65	26724	41.65	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230306	59.3	59.36	55.03	56.04	96	56.04	down	down	correct
CUB.BSE	City Union Bank Ltd	20230306	142.05	143.45	141.95	142.4	28774	142.4	up	up	correct
CYIENT.BSE	Cyient Limited	20230306	957.75	972	946.05	954.85	13984	954.85	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230306	536	538.9	533.05	536.85	40336	536.85	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230306	44.3	45.75	44.3	45.53	136	45.53	up	down	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230306	304.05	313.75	304.05	306.2	13695	306.2	up	down	incorrect
DCBBANK.BSE	DCB Bank Limited	20230306	113.7	114.55	112.8	113.1	53763	113.1	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230306	14.67	14.67	14.67	14.67	930	14.67
DHRUV.BSE	Dhruv Consultancy Services Limited	20230306	54.95	56.05	54	54.19	683	54.19	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230306	603.25	685	603.25	607.6	223	607.6	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230306	50.81	52.48	50.05	50.34	22456	50.34	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230306	342	354.5	339.75	347.8	9803	347.8	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230306	92.89	93.5	89.02	89.62	20977	89.62	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230306	4404.0498	4455.4502	4404.0498	4436.3999	1887	4436.3999	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230306	225	229.5	225	229.5	42	229.5	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230306	387.65	396.8	375.25	378.25	3434	378.25	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230306	7.25	7.61	7.25	7.61	372	7.61	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230306	85.41	88.35	85.41	87.62	59994	87.62	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230306	64.05	68.68	64.05	68.64	407	68.64	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230306	289.9	291	278	279.15	1674	279.15	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230306	5.35	5.35	4.98	5.1	16272	5.1	down	down	correct
EIHOTEL.BSE	EIH Limited	20230306	161	163.95	160.2	161.15	21065	161.15	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230306	84.69	84.69	82.17	82.66	54952	82.66	down	down	correct
EMAMILTD.BSE	Emami Limited	20230306	385.1	393.95	385.1	389.45	4951	389.45	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230306	65.72	67.58	65.72	66.75	653	66.75	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230306	1255.05	1295.35	1255.05	1264.5	2697	1264.5	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230306	18	18.68	18	18.27	1723	18.27	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230306	76	77.07	75.6	76.17	113900	76.17	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230306	18.4	18.4	16.82	16.82	3021	16.82	down	down	correct
ESCORTS.BSE	Escorts Limited	20230306	2005.05	2027.35	1996.25	2014.1	4047	2014.1	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230306	9.72	10	9.42	9.5	41192	9.5	down	down	correct
ESTER.BSE	Ester Industries Limited	20230306	97.65	99.05	97	97.1	11218	97.1	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230306	311	314.9	310	311.3	6723	311.3	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230306	100.75	106.79	98.1	101.17	6784	101.17	up	up	correct
FEL.BSE	Future Enterprises Limited	20230306	1.04	1.1	1.04	1.04	313584	1.04
FELDVR.BSE	Future Enterprises Limited	20230306	6.32	6.59	6.11	6.49	9601	6.49	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230306	41.29	41.29	41.29	41.29	0	41.29
GAIL.BSE	GAIL (India) Limited	20230306	105.6	109.5	105.6	109.05	2764678	109.05	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230306	10.38	10.38	10.38	10.38	1	10.38
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230306	511.05	514.7	506.95	511.4	340	511.4	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230306	876.35	880.15	854.45	857.75	902	857.75	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230306	321.5	326.95	320	322.25	1920	322.25	up	down	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230306	7.33	7.33	7.33	7.33	0	7.33
GCMSECU.BSE	GCM Securities Limited	20230306	2.2	2.25	2.14	2.19	33917	2.19	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230306	3.88	3.94	3.8	3.84	135563	3.84	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230306	87.06	94.5	87.06	93.77	155999	93.77	up	down	incorrect
GEPIL.BSE	GE Power India Limited	20230306	116.8	121.85	116.8	117.65	7919	117.65	up	down	incorrect
GHCL.BSE	GHCL Limited	20230306	512.75	520	511.75	513.9	19105	513.9	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230306	96	100	93	97.11	4053	97.11	up	down	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230306	99	103.95	99	103.65	21622	103.65	up	down	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230306	53.61	54.57	53.61	53.96	3091	53.96	up	down	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230306	38.75	39.3	37.81	37.9	14858	37.9	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230306	140.35	141.35	138.95	139.4	43324	139.4	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230306	83.5	83.5	78	78.24	7266	78.24	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230306	415.55	438.5	415.55	437.6	15836	437.6	up	down	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230306	45.89	45.89	45.89	45.89	722	45.89
GOKAKTEX.BSE	Gokak Textiles Limited	20230306	24.1	25.2	22.9	24.9	609	24.9	up	down	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230306	113.4389	114.2342	112.3453	113.0909	37633	113.0909	down	up	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230306	60.58	60.58	56.3	56.3	850	56.3	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230306	139.85	142.65	138.6	139.45	14973	139.45	down	up	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230306	111.05	115.95	111.05	112.55	1237	112.55	up	down	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20230306	107.9	112.1	106.45	111.25	240336	111.25	up	down	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230306	101.01	108.79	100.5	106.23	162158	106.23	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230306	128.05	130.7	127.7	128	117329	128	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230306	277.05	294.55	277.05	292.45	81316	292.45	up	down	incorrect
GSS.BSE	GSS Infotech Limited	20230306	230.35	230.35	221	221.65	3150	221.65	down	up	incorrect
GTL.BSE	GTL Limited	20230306	5.36	5.85	5.36	5.75	137523	5.75	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230306	0.86	0.89	0.85	0.86	24581317	0.86
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230306	13.02	13.02	12.5	12.5	120000	12.5	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230306	2712	2726	2696.6	2710	49296	2710	down	down	correct
HALDER.BSE	Halder Venture Limited	20230306	275	289.75	274.05	278.25	335	278.25	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230306	4.9	5.1	4.9	5.1	303	5.1	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230306	1.87	1.9	1.8	1.86	18462	1.86	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230306	6249.7002	6249.7002	6037.2998	6174.75	562	6174.75	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230306	416	418	415	415.42	1393	415.42	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230306	4.25	4.25	4.04	4.15	1484	4.15	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230306	100.89	104.11	100.38	101.41	352174	101.41	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230306	14.25	14.25	13.71	13.75	110326	13.75	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230306	1125.05	1148	1123.55	1126.5	84265	1126.5	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230306	2647	2691	2647	2676	19039	2676	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230306	1797.05	1805.05	1791.85	1796.85	9954	1796.85	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230306	1618	1638.6	1618	1626.35	85501	1626.35	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230306	3.82	4.01	3.82	3.92	136127	3.92	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230306	169.65	174.35	169.65	172.5	14218	172.5	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230306	2462.1001	2492.45	2462.1001	2480.8999	4778	2480.8999	up	up	correct
HIL.BSE	HIL Limited	20230306	2272.6499	2355	2258.2	2300.8	1125	2300.8	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230306	417.05	422.1	414	414.55	75161	414.55	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230306	13.27	14	13.27	13.82	114620	13.82	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230306	10.67	10.67	10.67	10.67	1010	10.67
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230306	135.15	139.35	135.15	137.05	23944	137.05	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230306	2473.05	2498	2473.05	2484.75	39191	2484.75	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230306	187	200.05	187	193.95	1667	193.95	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230306	51.3	51.45	50.25	51	8864	51	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230306	26.78	27.85	26.78	27.17	38284	27.17	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230306	35447.6484	36150	35356.0508	35449.9492	271	35449.9492	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230306	88.44	89.9	86.4	87.9	39823	87.9	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230306	87.11	89.75	87.11	87.53	141241	87.53	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230306	873.8	876.5	865.6	867.95	165396	867.95	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230306	405.15	410.35	404.85	405.35	13723	405.35	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230306	3.25	3.59	3.25	3.55	67786	3.55	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230306	6.92	7.01	6.92	6.95	23445110	6.95	up	up	correct
IFCI.BSE	IFCI Limited	20230306	11.32	11.64	11.23	11.38	1329060	11.38	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230306	232.2	233	228.9	229.65	809	229.65	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230306	31.32	31.32	31.21	31.21	15	31.21	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230306	449.35	456.95	446	453.4	43423	453.4	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230306	3.3	3.3	2.97	3.23	8210	3.23	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230306	726	728.5	704.65	720	738	720	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230306	135	142.8	133.1	133.3	10115	133.3	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230306	20.3	20.3	19.3	19.3	28714	19.3	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230306	45.37	46.5	45.05	45.86	4552	45.86	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230306	4.15	4.15	4.15	4.15	93	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230306	11.6	11.85	10.65	11.53	1877	11.53	down	up	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230306	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230306	1130.05	1139.85	1117.2	1121.15	50414	1121.15	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230306	166.55	168.85	164.8	166.2	70008	166.2	down	up	incorrect
INFY.BSE	Infosys Limited	20230306	1489.9	1520	1489.9	1507.55	412843	1507.55	up	down	incorrect
INTERDIGI.BSE	Interworld Digital Limited	20230306	0.33	0.35	0.33	0.34	349475	0.34	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230306	22.25	24.89	21.25	22.08	20096	22.08	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230306	25.96	26.3	25.25	25.37	3988302	25.37	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230306	78.07	79.76	78	79.26	975432	79.26	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230306	312.3	312.3	304.8	305.4	22769	305.4	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20230306	1.61	1.71	1.6	1.65	156642	1.65	up	up	correct
ITC.BSE	ITC Limited	20230306	386.45	392.45	385.25	388.2	259971	388.2	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230306	107.55	112.66	107.55	109.13	93315	109.13	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230306	6.6	6.77	6.6	6.68	38778	6.68	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230306	25.5	25.5	24.05	24.19	6272	24.19	down	down	correct
IZMO.BSE	Izmo Ltd	20230306	78.11	87.2	77	85.69	9360	85.69	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230306	44	45.88	42.95	43.27	4640	43.27	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230306	70.5	72.2	70.5	71.69	16291	71.69	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230306	125	128.1	125	125.8	49371	125.8	up	down	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230306	34.7	34.7	31.65	31.76	803	31.76	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230306	246.4	246.8	240	246.8	66	246.8	up	down	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230306	3900	3900	3900	3900	1	3900
JATALIA.BSE	Jatalia Global Ventures Ltd	20230306	3.04	3.04	3.04	3.04	100	3.04
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230306	144.95	145.4	139.05	143.9	1557	143.9	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230306	6.3	6.3	5.75	5.92	16602	5.92	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230306	22.2	22.9	22.2	22.65	4819	22.65	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230306	86.98	87.7	85.61	85.82	3707	85.82	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230306	2.29	2.45	2.23	2.28	2191588	2.28	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230306	5.78	5.78	5.78	5.78	1850	5.78
JHACC.BSE	Jhaveri Credits and Capital Limited	20230306	43.56	43.56	43.56	43.56	3174	43.56
JHS.BSE	JHS Svendgaard Laboratories Limited	20230306	17.1	17.11	16.45	16.93	16517	16.93	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230306	145.65	156.6	145.65	155.55	3686124	155.55	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230306	589.15	590	577.25	581.85	44716	581.85	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230306	294.05	299.25	287.8	289.85	3404	289.85	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230306	16.5	17.3	15.7	17.12	10898	17.12	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230306	29	29.18	27.84	27.96	532706	27.96	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230306	13.25	13.25	13.25	13.25	5	13.25
JKIL.BSE	J. Kumar Infraprojects Limited	20230306	258.05	264.55	258.05	260.4	2329	260.4	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230306	391.1	397.9	391.1	391.8	27882	391.8	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230306	1850.05	1879.9	1830	1837.25	115	1837.25	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230306	64.75	66	64.65	64.85	26178	64.85	up	up	correct
JMGCORP.BSE	JMG Corporation Limited	20230306	1.6	1.6	1.6	1.6	500	1.6
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230306	8.7	8.9	8.61	8.67	1622611	8.67	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230306	6.72	6.92	6.61	6.66	14489776	6.66	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230306	5.69	5.69	5.15	5.15	167	5.15	down	down	correct
JRFOODS.BSE	J. R. Foods Limited	20230306	3.62	3.8	3.5	3.66	5516	3.66	up	up	correct
JSL.BSE	Jindal Stainless Limited	20230306	280	304.05	279.95	299.45	204516	299.45	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230306	682	683.5	673.65	674.15	35495	674.15	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230306	5.83	6.24	5.83	6	12805	6	up	up	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230306	111.15	111.45	108.4	110.3	22597	110.3	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230306	443.55	455.95	443.35	446.95	113399	446.95	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230306	303.95	306.85	303.8	304.15	1821	304.15	up	up	correct
JYOTI.BSE	Jyoti Limited	20230306	17.95	18.48	16.3	16.62	28909	16.62	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230306	1277	1290	1256.05	1273.45	10435	1273.45	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230306	573.85	580	550.05	553.05	25492	553.05	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230306	1061.6	1091.3	1061.6	1084.05	1521	1084.05	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230306	551.2	574.25	551.2	569.35	7727	569.35	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230306	9.4	9.4	8.8	8.8	10401	8.8	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230306	122.1	128.45	122.1	125	5622	125	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230306	333.1	336.05	323.7	324.15	109292	324.15	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230306	78	78	77	77	149	77	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230306	124.75	124.8	122.7	123.6	1346	123.6	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230306	22.78	22.78	22.78	22.78	4468	22.78
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230306	101.45	104.7	101.45	103.9	88814	103.9	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230306	7049	7150	7049	7149	6	7149	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230306	10.8	10.8	9.85	10.23	108233	10.23	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230306	19.75	20	19.73	19.73	1708	19.73	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230306	1.94	1.94	1.79	1.79	253471	1.79	down	down	correct
KCP.BSE	The KCP Limited	20230306	100	102.4	99.3	100.62	18273	100.62	up	up	correct
KDDL.BSE	KDDL Limited	20230306	1076.95	1085	1060.05	1078.05	1784	1078.05	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230306	56.75	63	56.65	56.89	3678	56.89	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230306	59.69	59.8	58.15	58.22	28175	58.22	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230306	98	98.2	94.95	96.16	496	96.16	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230306	44.8	44.8	41.01	43.25	4561	43.25	down	down	correct
KHODAY.BSE	Khoday India Limited	20230306	81	83.4	80.1	82.8	890	82.8	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230306	1.52	1.52	1.46	1.49	236626	1.49	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230306	1.21	1.21	1.21	1.21	7510	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230306	450	453.15	438.1	439.5	36477	439.5	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230306	374.55	387.25	374.2	385.5	14875	385.5	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230306	591.5	615	589.95	609.9	38071	609.9	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230306	150	151.1	147.25	148.9	13380	148.9	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230306	12.3	12.3	12.25	12.25	150	12.25	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230306	98.11	103.27	98.11	101.83	178027	101.83	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230306	25.59	26.22	25.54	25.75	31103	25.75	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230306	264.8	280.5	264.8	276.45	40889	276.45	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230306	2.67	2.67	2.45	2.65	40998	2.65	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230306	71.51	73.45	70	72.42	3934	72.42	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230306	280.05	284.45	279.95	281.6	7985	281.6	up	up	correct
KOPRAN.BSE	Kopran Limited	20230306	113.9	115.5	112.25	113.3	4549	113.3	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230306	1750.85	1764.45	1743	1751.2	85333	1751.2	up	up	correct
KRBL.BSE	KRBL Limited	20230306	347	355.95	347	349.2	9650	349.2	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230306	97.75	97.75	95	95.1	482	95.1	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230306	26.12	26.12	25.99	25.99	373	25.99	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230306	44.61	47.43	44.61	46.88	6659	46.88	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230306	392.6	395	370.1	395	56	395	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20230306	540	546	536	543	4705	543	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230306	150	153.5	149.05	151.35	93603	151.35	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230306	64.06	64.06	62.64	63.74	545	63.74	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230306	10811.6504	11084	10568.0996	10601.3496	507	10601.3496	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230306	704.8	725.15	704.8	719.05	5650	719.05	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230306	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230306	79.63	81	77.5	78.08	2727	78.08	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230306	12.56	12.98	12.52	12.6	39093	12.6	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230306	20.65	21.49	20.61	21.07	2200006	21.07	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230306	119.7	119.7	107.7	110.3	10650	110.3	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230306	2152.05	2184.3999	2138.95	2140.6001	36839	2140.6001	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230306	4744	4852.25	4744	4824.85	22542	4824.85	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230306	83.4	83.4	81.75	82.64	12377	82.64	down	down	correct
LUPIN.BSE	Lupin Limited	20230306	662.25	669.6	661.9	662.6	12012	662.6	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230306	5.33	5.33	4.73	5.07	1607	5.07	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230306	1266.65	1284.6	1266.65	1269.8	28440	1269.8	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230306	251.7	260.05	251.7	256.4	74756	256.4	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230306	201.25	201.25	195	197.1	2968	197.1	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230306	112	117	112	116.7	2535	116.7	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230306	38.85	38.85	36.95	37.2	3449	37.2	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230306	4.47	4.57	4.26	4.28	18967	4.28	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230306	27.95	28.62	27.36	27.49	2329004	27.49	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230306	370.05	370.05	357	358.2	12131	358.2	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230306	40.62	42.23	40.62	41.5	5579	41.5	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230306	67.66	69.57	67.66	68.86	40784	68.86	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230306	108.35	110.75	107	110.3	1133404	110.3	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230306	17	17	16.52	16.69	2259	16.69	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230306	60.4	60.4	51.95	53.05	904	53.05	down	down	correct
MARICO.BSE	Marico Limited	20230306	500.1	503.7	499.3	500.85	18080	496.35	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230306	8620	8655.2002	8596.5996	8630.6504	3058	8630.6504	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230306	425	432.1	425	430.7	29127	430.7	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230306	87.5	88.7	86.75	86.83	17178	86.83	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230306	9.85	10.34	9.36	10.34	43158	10.34	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230306	1452	1479	1452	1458	12073	1458	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230306	17.87	17.87	17.03	17.04	3941	17.04	down	down	correct
MERCATOR.BSE	Mercator Limited	20230306	0.9	0.91	0.85	0.85	294166	0.85	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230306	3.5	3.5	3.37	3.5	7367	3.5
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230306	47	49.7	46	49.33	1915	49.33	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230306	698.95	705.45	689.8	697.9	21199	697.9	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230306	301.6	301.6	288	291.6	6475	291.6	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230306	270.25	277.45	270.25	273.95	2087	273.95	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230306	5.82	5.82	5.82	5.82	695	5.82
MINID.BSE	Mini Diamonds (India) Limited	20230306	18	18.9	17.14	18.9	1823	18.9	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230306	14.55	14.9	14.5	14.6	6726	14.6	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230306	268.75	270.75	262.4	263.4	88317	263.4	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230306	18.89	18.89	18.89	18.89	2	18.89
MORGANITE.BSE	Morganite Crucible (India) Limited	20230306	875.1	894	875.1	894	294	894	up	up	correct
MPSLTD.BSE	MPS Limited	20230306	1045.3	1083.9	1040	1058.75	961	1058.75	up	up	correct
MRF.BSE	MRF Limited	20230306	86457	87240.4531	86457	86775.1016	85	86775.1016	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230306	10.29	10.29	8.61	8.65	25366	8.65	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230306	91.09	92.6	89.77	92.12	4777	92.12	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230306	34.21	35.3	34.1	34.25	3478	34.25	up	up	correct
NAM.BSE	Nam Securities Limited	20230306	33.8	37.18	33.8	36.73	175	36.73	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230306	404.9	411	400	404.6	6126	404.6	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230306	82.56	84.6	81.75	84.13	822991	84.13	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230306	1383.05	1423	1380	1406.8	4045	1406.8	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230306	3555.8999	3574.2	3527	3550.3501	3219	3550.3501	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230306	99	99	99	99	0	99
NCC.BSE	NCC Limited	20230306	90.56	94	90.18	93.58	634670	93.58	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230306	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230306	169.45	175.4	169.45	172.35	8824	172.35	up	up	correct
NDL.BSE	Nandan Denim Limited	20230306	19.38	19.5	19	19.11	18845	19.11	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230306	14.25	14.99	13.8	14.99	804	14.99	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230306	18500.0508	18561.0996	18423.0508	18517.8496	1192	18517.8496	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230306	48.98	48.98	47.12	48.4	3197	48.4	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230306	460.1	482	460.1	479.15	15735	479.15	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230306	14.85	14.85	13.67	14.22	1634	14.22	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230306	63.01	68.2	63.01	66.98	731182	66.98	up	down	incorrect
NHPC.BSE	NHPC Ltd	20230306	39.84	40.7	39.35	39.96	2475613	39.96	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230306	109.95	109.95	105.2	106.2	30414	106.2	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230306	7.72	7.72	7.72	7.72	570	7.72
NILE.BSE	Nile Limited	20230306	520.05	532.8	520.05	530.85	2391	530.85	up	down	incorrect
NINSYS.BSE	NINtec Systems Limited	20230306	294.65	294.65	294.65	294.65	106	294.65
NITCO.BSE	NITCO Limited	20230306	22.05	22.4	21.7	21.94	5232	21.94	down	up	incorrect
NMDC.BSE	NMDC Limited	20230306	113.45	114.45	111.4	114.05	590423	114.05	up	down	incorrect
NOCIL.BSE	NOCIL Limited	20230306	220.2	228	220.2	224.4	25463	224.4	up	down	incorrect
NORRIS.BSE	Norris Medicines Limited	20230306	12.2	12.59	11.51	12.59	309	12.59	up	down	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230306	12.9	12.9	12.9	12.9	0	12.9
NPRFIN.BSE	NPR Finance Limited	20230306	13	14.21	13	14.21	34	14.21	up	up	correct
NTCIND.BSE	ntc industries limited	20230306	75.36	85	73.13	81.41	6845	81.41	up	up	correct
NTPC.BSE	NTPC Limited	20230306	173.45	177.5	172.9	176.85	281737	176.85	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230306	120.1	121.55	120	120.05	1943	120.05	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230306	43.6	47.85	43.6	45.23	1195	45.23	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230306	3166.45	3247	3166.3999	3235	4816	3235	up	up	correct
OIL.BSE	Oil India Limited	20230306	255.95	264.95	255.95	262.2	187807	262.2	up	up	correct
OKPLA.BSE	OK Play India Limited	20230306	89	90.26	86.5	87.74	167302	87.74	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230306	94.5	99	94.5	98.75	3701	98.75	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230306	51.7	51.7	50.22	51.15	8655	51.15	down	down	correct
OMAXE.BSE	Omaxe Limited	20230306	57.5	58.2	56.25	57.93	5441	57.93	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230306	154.05	159.65	153.25	158.15	873703	158.15	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230306	70.4	73.1	70.4	70.97	100980	70.97	up	down	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230306	98.25	98.25	98.25	98.25	2511	98.25
ORBTEXP.BSE	Orbit Exports Limited	20230306	134.55	142	134.55	138	1665	138	up	down	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230306	5.9	6.01	5.9	6.01	2198	6.01	up	down	incorrect
ORIENTBELL.BSE	Orient Bell Limited	20230306	505	529.55	505	525	1396	525	up	down	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230306	671.05	697	664.95	695.3	2211	695.3	up	down	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230306	39.06	40.46	39.06	40.21	183326	40.21	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230306	2600	2713.1499	2555.2	2578.95	737	2578.95	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230306	1.06	1.06	1.06	1.06	1501	1.06
ORTINLAABS.BSE	Ortin Laboratories Limited	20230306	24.1	24.1	21	22.34	5066	22.34	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230306	5.77	5.77	5.77	5.77	2	5.77
OSIAJEE.BSE	Osiajee Texfab Limited	20230306	47.5	50	47.01	48.67	107339	48.67	up	down	incorrect
OTCO.BSE	OTCO International Ltd	20230306	5.51	5.51	5	5.5	2937	5.5	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230306	5.85	5.98	5.43	5.98	13083	5.98	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230306	37340.0508	37520	37058.3984	37328.8516	212	37328.8516	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230306	60.46	62.5	60.22	61.41	1907	61.41	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230306	7.83	7.98	7.6	7.73	123057	7.73	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230306	81.15	83.12	79.56	80.69	82830	80.69	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230306	62	62	56.23	56.79	17546	56.79	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230306	6.49	6.65	6.24	6.41	50430	6.41	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230306	21.8	21.8	21.5	21.5	710	21.5	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230306	217.9	217.9	210.4	216.2	2087	216.2	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230306	11	11.3	10.69	10.96	11499	10.96	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230306	32.7	33.02	32.7	33.02	1789023	33.02	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230306	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230306	785.05	791.65	777.65	780.75	46154	780.75	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230306	72.9	76	72.9	74.27	29642	74.27	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230306	156	162	155.05	161.7	1161122	161.7	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230306	5045.95	5134.95	4998	5104.2	1555	5104.2	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230306	52.7	54.21	49.2	54.03	5101	54.03	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230306	22.1	24	22.1	24	23	24	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230306	7.25	7.26	7.25	7.26	3408	7.26	up	up	correct
PIIND.BSE	PI Industries Limited	20230306	3110.6499	3129.3501	3085	3093.05	9815	3093.05	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230306	7.45	7.45	6.73	7.2	14133	7.2	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230306	60.42	60.68	59.8	60.42	22186	60.42
PODDAR.BSE	Poddar Housing and Development Limited	20230306	103.8	103.8	103	103.8	3692	103.8
POWERGRID.BSE	Power Grid Corporation of India Limited	20230306	224	228.7	223.05	227.05	377838	227.05	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230306	65.3	66.87	65.1	65.34	20633	65.34	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230306	402.75	405.7	398.9	401.95	21316	401.95	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230306	194.35	194.7	190	190.65	41081	190.65	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230306	11.45	12	11.1	11.4	2117	11.4	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230306	92.3	100	92.3	99.36	2235	99.36	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230306	25	25.49	24.35	24.37	19776	24.37	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230306	274	274	274	274	0	274
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230306	909.95	909.95	881	882.25	1526	882.25	down	down	correct
PVR.BSE	PVR Limited	20230306	1559.5	1587	1559.5	1579.1	16712	1579.1	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230306	48	48	47.63	47.64	572	47.64	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230306	3.09	3.47	3.09	3.47	987	3.47	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230306	18	18.85	17.91	18.85	306	18.85	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230306	58.06	61.8	56.7	60.55	6447	60.55	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230306	1193.05	1215	1151.6	1213.35	7098	1213.35	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230306	10.94	10.94	10.3	10.68	3070	10.68	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230306	631.5	645	620.7	623.75	20797	623.75	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230306	712.1	750	712.1	725.15	31153	725.15	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230306	18.3	18.31	17.4	17.46	3879968	17.46	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230306	48.94	48.94	42.51	44.26	3814	44.26	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230306	739.2	740.45	719.8	728.6	7485	728.6	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230306	5.33	5.86	5.32	5.32	1677	5.32	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230306	221	222	212	212.15	3444	212.15	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230306	3500.05	3500.05	3400	3410	21	3410	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230306	26	27.3	26	27.23	4660	27.23	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230306	694.45	694.45	684.45	686.5	64	686.5	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20230306	165.55	169.15	165.45	166	204998	166	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230306	28.91	28.91	26.18	28.83	3790	28.83	down	up	incorrect
RCOM.BSE	Reliance Communications Limited	20230306	1.7	1.75	1.7	1.74	1681659	1.74	up	down	incorrect
RECLTD.BSE	REC Limited	20230306	118.35	122.2	118.2	121.45	403648	121.45	up	down	incorrect
REGENCY.BSE	Regency Investments Limited	20230306	8.35	8.35	7.92	8.25	11457	8.25	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230306	3.78	3.78	3.55	3.65	34532	3.65	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230306	769	778.75	761	762.6	4088	762.6	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230306	10.02	10.02	9.75	10.02	195250	10.02
RELIABVEN.BSE	Reliable Ventures India Limited	20230306	9.86	10.1	9.34	9.75	57481	9.75	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230306	2395	2424.5	2395	2407.8	168847	2407.8	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230306	205.3	219.4	205.3	215.05	1588	215.05	up	up	correct
RML.BSE	Rane (Madras) Limited	20230306	448.2	459	447.5	454.5	2990	454.5	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230306	2.44	2.46	2.31	2.33	175559	2.33	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230306	15.76	15.76	15.76	15.76	635	15.76
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230306	12.05	12.05	12	12	490	12	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230306	10.94	11.44	10.53	10.73	13218976	10.73	down	down	correct
RSCINT.BSE	RSC International Limited	20230306	5.4	5.4	5.28	5.28	27	5.28	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230306	85.5	85.76	80	84.26	12	84.26	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230306	247.4	255	247.4	251.4	1044	251.4	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230306	144	144.7	138	140.8	8346	140.8	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230306	66.84	67.78	66.05	67.58	30368	67.58	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230306	355.9	355.9	338.95	349.35	8293	349.35	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230306	11.45	11.99	11.29	11.31	75096	11.31	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230306	122.25	128	122	127.1	203234	127.1	up	down	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230306	46.85	46.9	46.45	46.55	713	46.55	down	up	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20230306	207	240.05	207	231.6	281	231.6	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230306	3.02	3.05	2.85	2.99	1732	2.99	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230306	142	143	140	142.35	4929	142.35	up	down	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230306	970	1017	970	995.7	23109	995.7	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230306	230	230.6	224.2	224.2	708	224.2	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230306	361.7	364.35	351.55	360.25	18094	360.25	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230306	34.12	35.5	33.2	33.63	14955	33.63	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230306	5800	5800	5708	5722.8999	2564	5722.8999	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230306	0.6	0.6	0.57	0.58	867845	0.58	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230306	37.4	38.24	37	37.25	3629	37.25	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230306	751.15	758.5	745	757	93794	757	up	up	correct
SBIN.BSE	State Bank of India	20230306	565	568	559.05	561.65	378483	561.65	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230306	646	647.52	642.2	645.73	12058	645.73	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230306	118.45	121.25	118.45	119.35	91290	119.35	up	down	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230306	23.28	23.28	23.28	23.28	51	23.28
SGL.BSE	STL Global Limited	20230306	13.7	13.95	12.95	13.11	4672	13.11	down	up	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230306	696.1	700	680.05	688.35	114861	688.35	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230306	27.75	27.75	27.75	27.75	0	27.75
SHESHAINDS.BSE	Sheshadri Industries Limited	20230306	16.39	17.33	15.12	17.01	1778	17.01	up	down	incorrect
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230306	17.85	17.85	17.85	17.85	118	17.85
SHILPAMED.BSE	Shilpa Medicare Limited	20230306	253.45	256.1	252.85	253.75	9188	253.75	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20230306	240	246.5	235	243.7	11588	243.7	up	down	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230306	24.3	25.7	24.05	24.22	8431	24.22	down	up	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230306	84.47	84.7	83.18	83.23	918	83.23	down	up	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230306	7.3	7.4	7	7.39	736	7.39	up	down	incorrect
SHREECEM.BSE	Shree Cement Limited	20230306	25766.5996	25884.5	25250.0508	25521.5996	1197	25521.5996	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230306	160.1	171.7	160.1	168.95	2871	168.95	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230306	27.9	27.9	27.9	27.9	0	27.9
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230306	251.45	252.8	248	249	3518	249	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230306	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230306	38.98	38.99	37.7	38.18	6971	38.18	down	down	correct
SILINV.BSE	SIL Investments Limited	20230306	301.6	302.65	291.95	296.7	425	296.7	down	down	correct
SITINET.BSE	SITI Networks Limited	20230306	1.06	1.06	0.96	0.96	3525563	0.96	down	down	correct
SML.BSE	Soni Medicare Limited	20230306	24.54	25	24.54	25	10	25	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230306	69	70.8	68.3	68.74	4623	68.74	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230306	254.45	262.7	254.05	257.05	10022	257.05	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230306	17.03	18.35	17	18.1	10842981	18.1	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230306	21.61	21.75	19.5	20.5	852	20.5	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230306	1.3	1.3	1.16	1.3	17771	1.3
SPCAPIT.BSE	S. P. Capital Financing Limited	20230306	16.11	16.92	16.11	16.26	2225	16.26	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230306	49.35	49.92	46	49.75	3585	49.75	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230306	61.27	62.07	60.9	61.32	31263	61.32	up	up	correct
SRF.BSE	SRF Limited	20230306	2271.05	2306	2271.05	2299.1499	15055	2299.1499	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230306	33.15	36.45	32	35.62	1623	35.62	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230306	149.1	153.2	149.1	151.45	7935	151.45	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230306	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230306	293.05	297.45	293.05	294.1	5157	294.1	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230306	131.9	144	131.9	137.5	655	137.5	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230306	162	165	156.35	156.75	2866	156.75	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230306	13.96	13.96	13.96	13.96	0	13.96
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230306	4643.1499	4684.3999	4637.1001	4649.8999	276	4649.8999	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230306	2270	2367.95	2270	2300.25	208	2300.25	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230306	152.9	157.75	140.3	152.55	268	152.55	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230306	966.7	979.35	964	965.5	34652	965.5	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230306	435	442.6	435	439.1	6606	439.1	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230306	7.85	7.85	7.6	7.75	13385	7.75	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230306	392.15	398	380.5	388.15	64194	388.15	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230306	9.35	10.15	9.35	9.73	12763	9.73	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230306	54.4	55.79	53.1	53.65	15883	53.65	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230306	57.48	57.72	56.81	56.92	12636	56.92	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230306	8.57	8.87	8.53	8.59	34836894	8.59	up	up	correct
SW1.BSE	SW Investments Ltd.	20230306	39.75	39.75	39.71	39.71	2495	39.71	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230306	5.3	5.47	5.2	5.27	82298	5.27	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230306	0.53	0.57	0.53	0.56	1247996	0.56	up	up	correct
SYMPHONY.BSE	Symphony Limited	20230306	1154.1	1198.95	1154.1	1189.5	3926	1189.5	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230306	189	192.1	187.95	188.1	2459	188.1	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230306	18.2	18.49	18.12	18.2	12240	18.2
TANTIACONS.BSE	Tantia Constructions Limited	20230306	11.2	11.2	10.65	10.7	2743	10.7	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230306	715.75	718.8	710.7	713.55	13851	713.55	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230306	431	441.3	430	439.95	396458	439.95	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230306	107.2	107.7	105.05	105.65	1973758	105.65	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230306	1.34	1.34	1.28	1.29	102949	1.29	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230306	3356	3404	3356	3371.5	57870	3371.5	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230306	1090	1096	1084.6	1090.55	103210	1090.55	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230306	7.5	7.5	7.2	7.2	230	7.2	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230306	44.89	45.74	44.65	44.81	243684	44.81	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230306	41.08	41.88	40.21	40.26	8927	40.26	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230306	464.8	464.8	450	451.85	2406	451.85	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230306	114.1	114.8	110.45	111.8	32693	111.8	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230306	933.1	944.7	910.95	923.7	3430	923.7	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230306	1108.4	1213.5	1105.05	1181.1	9299	1181.1	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230306	2706	2775.15	2668.15	2762.3	8730	2762.3	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230306	83	84.42	82.35	82.66	64920	82.66	down	down	correct
TIMKEN.BSE	Timken India Limited	20230306	2951	2951	2830.3999	2874.1001	2148	2874.1001	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230306	314.25	316.55	310.3	311.05	9860	311.05	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230306	1517.95	1531.95	1500.15	1512.55	1584	1512.55	down	down	correct
TITAN.BSE	Titan Company Limited	20230306	2406.05	2425.95	2391.3	2404.1499	36424	2404.1499	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230306	215	223.65	213.1	215.5	21617	215.5	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230306	15.9	15.9	14.67	14.92	10703	14.92	down	down	correct
TRIDENT.BSE	Trident Limited	20230306	30.34	30.55	30.12	30.32	2152082	30.32	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230306	60.35	62.15	60.35	60.62	74063	60.62	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230306	180	180.2	180	180.2	16000	180.2	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230306	68.17	68.17	68.17	68.17	280399	68.17
TV18BRDCST.BSE	TV18 Broadcast Limited	20230306	32.05	33.23	32.05	32.46	947288	32.46	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230306	210.05	212.9	207.05	207.55	7615	207.55	down	down	correct
UBL.BSE	United Breweries Limited	20230306	1464.2	1474	1459.25	1462.75	3065	1462.75	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230306	116.55	118	115.15	116.75	1991	116.75	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230306	90.16	96.41	90.16	93.91	75296	93.91	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230306	7226	7245.6001	7191.3999	7200.8501	2448	7200.8501	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230306	337.45	354.35	330	339.35	29381	339.35	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230306	43.79	43.79	43.79	43.79	5	43.79
UNIDT.BSE	United Drilling Tools Limited	20230306	218.7	223	217.85	222.25	2125	222.25	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230306	77.8	77.8	77.8	77.8	30	77.8
UNIOFFICE.BSE	Universal Office Automation Limited	20230306	3.95	3.97	3.7	3.7	106	3.7	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230306	152	167.3	152	162.8	10554	162.8	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230306	42	42	38	38.24	27351	38.24	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230306	2.07	2.07	2.07	2.07	1571	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230306	350.4	358.2	344.4	347.2	9190	347.2	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230306	9.5	9.5	9.5	9.5	100	9.5
UPL.BSE	UPL Limited	20230306	711.65	718.4	709.2	711.2	26702	711.2	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230306	179.05	187.05	179.05	184.4	26815	184.4	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230306	23.03	23.7	22.92	23.01	743092	23.01	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230306	22.05	24.15	22.05	23.8	85077	23.8	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230306	23.56	25.5	21.69	23.84	2575	23.84	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230306	10.25	10.25	10.25	10.25	48	10.25
VARROC.BSE	Varroc Engineering Limited	20230306	251.9	257.5	251.9	254.65	12554	254.65	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230306	24.51	25	23.77	24	9296	24	down	down	correct
VCU.BSE	VCU Data Management Limited	20230306	6.4	6.5	5.91	6.23	168723	6.23	down	down	correct
VEDL.BSE	Vedanta Limited	20230306	291.35	294.7	286.4	287	423685	287	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230306	1639.85	1655.25	1638.2	1645.65	2888	1645.65	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230306	171.35	171.5	171	171.5	46144	171.5	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230306	1.74	1.74	1.74	1.74	2525	1.74
VHL.BSE	Vardhman Holdings Limited	20230306	2674.3999	2731.8501	2658.3	2701.2	78	2701.2	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230306	358.4	372.95	358.4	372.95	3042	372.95	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230306	612.05	620.45	607	607.9	8290	607.9	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230306	194.5	194.5	179.65	182.9	9788	182.9	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230306	32.86	32.86	30.5	31.09	8019	31.09	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230306	1.04	1.04	0.99	1.02	259391	1.02	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230306	390.95	390.95	378	386.85	3600	386.85	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230306	106.77	106.77	106.77	106.77	3967	106.77
VISHNU.BSE	Vishnu Chemicals Limited	20230306	252.5	259.2	245.05	253.75	26007	253.75	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230306	7.9	8.43	7.63	8.34	89778	8.34	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230306	20.1	21.82	20.1	20.77	5084	20.77	up	down	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230306	37.69	37.7	37.69	37.7	1003	37.7	up	down	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230306	7.76	7.76	7.76	7.76	9432	7.76
VLSFINANCE.BSE	VLS Finance Limited	20230306	176	181.6	171.8	172.85	3064	172.85	down	up	incorrect
VMS.BSE	VMS Industries Limited	20230306	15	15.25	14.01	15.12	1506	15.12	up	down	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230306	1099.95	1099.95	1080.75	1090.6	761	1090.6	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230306	914.85	920.75	909.55	912.15	17008	912.15	down	up	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230306	336	351.15	334.6	344.3	7466	344.3	up	down	incorrect
VSTIND.BSE	VST Industries Limited	20230306	3173.2	3188	3145.8	3158.05	1159	3158.05	down	up	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230306	2207	2300.05	2207	2241.3501	981	2241.3501	up	down	incorrect
VTL.BSE	Vardhman Textiles Limited	20230306	316.05	320.8	313.6	315.7	13201	315.7	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230306	315	339.55	313.5	337.3	53625	337.3	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230306	0.82	0.82	0.74	0.78	191702	0.78	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230306	60.15	60.2	59.1	59.29	6879	59.29	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230306	51	51	50	50	161	50	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230306	64.05	65.1	63.11	63.46	539	63.46	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230306	78.56	81.79	78.56	80.59	16961	80.59	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230306	199.1	205.1	198.9	204.5	26672	204.5	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230306	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230306	8194.0996	8227.8496	8099.9502	8119.0498	43	8119.0498	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230306	699.9	719.9	665	668.8	1856	668.8	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230306	230.05	263.9	230.05	250.45	273	250.45	up	down	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230306	1320.9	1342.85	1317.65	1338.85	7737	1338.85	up	down	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230306	22	22.45	21.55	21.98	2380	21.98	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230306	44.19	44.19	41.92	43.18	11527	43.18	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230306	67.4	68	65.55	66.71	6984	66.71	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230306	147.95	147.95	135.85	136.5	374	136.5	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230306	189.6	195.5	189.6	192.8	24351	192.8	up	up	correct
WSFIN.BSE	Wall Street Finance Limited	20230306	39.95	39.95	33	35.49	733	35.49	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230306	59	59.7	58.43	59	6052	59
XTGLOBAL.BSE	Frontier Informatics Ltd	20230306	23.5	24.2	23.35	23.67	9712	23.67	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230306	0.72	0.73	0.68	0.72	770998	0.72
YASHMGM.BSE	Yash Management & Satellite Ltd	20230306	17.25	17.56	16.05	17.04	12747	17.04	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230306	1350	1369.75	1342	1349.55	8053	1349.55	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230306	16.82	17.22	16.35	16.89	33166793	16.89	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230306	3.2	3.6	3.2	3.6	9855	3.6	up	up	correct
YORKEXP.BSE	York Exports Limited	20230306	38.7	40.6	38.1	40.6	58	40.6	up	up	correct
YUKEN.BSE	Yuken India Limited	20230306	528.65	538.6	523.4	525.9	273	525.9	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230306	13.16	13.17	13.16	13.16	342	13.16
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230306	199.05	200.95	194.7	195.35	381638	195.35	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230306	3.9	3.94	3.76	3.94	622902	3.94	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230306	4.01	4.09	3.85	4	28352	4	down	down	correct